Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ltc Properties
(NY:
LTC
)
33.95
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
10.82
10.94
10.70
10.78
421,372
-0.00(-0.04%)
Sep 29, 2009
10.99
10.99
10.76
10.78
223,028
-0.21(-1.91%)
Sep 28, 2009
11.12
11.34
10.95
10.99
357,799
-0.09(-0.81%)
Sep 25, 2009
10.82
11.25
10.78
11.08
282,565
+0.26(+2.40%)
Sep 24, 2009
10.88
10.97
10.58
10.82
430,568
-0.04(-0.33%)
Sep 23, 2009
11.13
11.19
10.86
10.86
209,943
-0.28(-2.50%)
Sep 22, 2009
11.21
11.22
11.06
11.14
356,918
-0.00(-0.04%)
Sep 21, 2009
11.12
11.21
11.03
11.14
303,440
-0.04(-0.32%)
Sep 18, 2009
11.09
11.18
10.86
11.18
470,501
+0.11(+1.01%)
Sep 17, 2009
10.94
11.20
10.91
11.07
231,187
+0.14(+1.31%)
Sep 16, 2009
10.89
11.09
10.84
10.92
347,263
+0.04(+0.37%)
Sep 15, 2009
10.90
11.07
10.76
10.88
414,780
-0.08(-0.70%)
Sep 14, 2009
10.76
11.03
10.72
10.96
273,401
+0.14(+1.33%)
Sep 11, 2009
10.99
10.99
10.75
10.81
281,267
-0.16(-1.43%)
Sep 10, 2009
11.06
11.09
10.85
10.97
407,054
-0.04(-0.41%)
Sep 09, 2009
11.05
11.28
10.96
11.02
313,637
-0.04(-0.32%)
Sep 08, 2009
10.95
11.07
10.90
11.05
271,603
+0.11(+1.02%)
Sep 04, 2009
10.81
10.97
10.56
10.94
313,403
+0.13(+1.20%)
Sep 03, 2009
10.87
10.91
10.57
10.81
235,116
-0.04(-0.37%)
Sep 02, 2009
10.90
11.12
10.85
10.85
222,678
-0.09(-0.82%)
Sep 01, 2009
11.38
11.56
10.89
10.94
353,314
-0.48(-4.20%)
Aug 31, 2009
11.29
11.50
11.28
11.42
250,773
-0.06(-0.51%)
Aug 28, 2009
11.71
11.75
11.38
11.48
243,585
-0.18(-1.54%)
Aug 27, 2009
11.42
11.66
11.22
11.66
201,814
+0.24(+2.12%)
Aug 26, 2009
11.38
11.53
11.25
11.42
196,122
+0.01(+0.12%)
Aug 25, 2009
11.32
11.59
11.32
11.40
190,308
+0.09(+0.79%)
Aug 24, 2009
11.23
11.49
11.21
11.31
229,732
+0.08(+0.72%)
Aug 21, 2009
11.23
11.46
11.05
11.23
604,738
+0.09(+0.80%)
Aug 20, 2009
10.64
11.23
10.62
11.14
439,877
+0.51(+4.76%)
Aug 19, 2009
10.59
10.72
10.54
10.64
193,314
-0.16(-1.45%)
Aug 18, 2009
10.82
10.90
10.63
10.79
148,767
+0.07(+0.67%)
Aug 17, 2009
10.92
10.94
10.69
10.72
273,593
-0.42(-3.74%)
Aug 14, 2009
11.09
11.16
10.85
11.14
236,635
+0.05(+0.44%)
Aug 13, 2009
11.19
11.20
11.02
11.09
416,428
+0.01(+0.12%)
Aug 12, 2009
10.95
11.21
10.85
11.07
403,109
+0.17(+1.56%)
Aug 11, 2009
11.14
11.15
10.87
10.90
269,494
-0.26(-2.33%)
Aug 10, 2009
11.52
11.65
10.99
11.16
254,504
-0.53(-4.52%)
Aug 07, 2009
11.35
11.99
11.22
11.69
505,875
+0.56(+5.03%)
Aug 06, 2009
11.67
11.67
10.47
11.13
339,397
-0.51(-4.39%)
Aug 05, 2009
11.52
11.70
11.35
11.64
278,885
+0.10(+0.85%)
Aug 04, 2009
11.07
11.57
10.87
11.55
242,461
+0.45(+4.04%)
Aug 03, 2009
11.12
11.20
10.95
11.10
189,324
+0.15(+1.35%)
Jul 31, 2009
10.98
11.26
10.94
10.95
214,700
-0.10(-0.93%)
Jul 30, 2009
11.10
11.28
10.94
11.05
226,028
+0.08(+0.69%)
Jul 29, 2009
11.14
11.18
10.89
10.98
189,704
-0.23(-2.08%)
Jul 28, 2009
11.08
11.38
10.88
11.21
396,496
+0.12(+1.09%)
Jul 27, 2009
11.15
11.22
10.94
11.09
230,975
-0.20(-1.75%)
Jul 24, 2009
11.15
11.42
10.88
11.29
2,236
+0.02(+0.20%)
Jul 23, 2009
10.91
11.32
10.75
11.26
414,028
+0.30(+2.74%)
Jul 22, 2009
10.70
11.10
10.59
10.96
612,479
+0.22(+2.09%)
Jul 21, 2009
10.54
10.74
10.46
10.74
391,598
+0.18(+1.70%)
Jul 20, 2009
10.34
10.64
10.21
10.56
348,867
+0.30(+2.93%)
Jul 17, 2009
10.28
10.35
10.08
10.26
254,919
+0.00(+0.04%)
Jul 16, 2009
10.05
10.31
9.914
10.25
227,783
+0.26(+2.56%)
Jul 15, 2009
9.591
10.15
9.550
9.999
711,229
+0.52(+5.44%)
Jul 14, 2009
9.075
9.568
8.918
9.483
485,294
+0.38(+4.19%)
Jul 13, 2009
8.878
9.147
8.878
9.102
205,786
+0.35(+3.94%)
Jul 10, 2009
8.761
8.842
8.555
8.757
238,685
-0.01(-0.10%)
Jul 09, 2009
9.089
9.107
8.752
8.766
171,734
-0.21(-2.30%)
Jul 08, 2009
8.878
9.003
8.788
8.972
243,281
+0.11(+1.27%)
Jul 07, 2009
9.133
9.178
8.842
8.860
269,944
-0.27(-2.95%)
Jul 06, 2009
8.950
9.151
8.855
9.129
186,327
+0.18(+2.06%)
Jul 02, 2009
9.259
9.259
8.945
8.945
497,668
-0.48(-5.14%)
Jul 01, 2009
9.295
9.501
9.263
9.429
207,468
+0.26(+2.84%)
Jun 30, 2009
9.470
9.483
9.151
9.169
317,487
-0.26(-2.76%)
Jun 29, 2009
9.304
9.465
9.116
9.429
390,642
+0.16(+1.69%)
Jun 26, 2009
9.313
9.340
9.129
9.272
444,465
-0.09(-1.01%)
Jun 25, 2009
8.900
9.411
8.898
9.367
665,386
+0.49(+5.51%)
Jun 24, 2009
8.685
8.968
8.591
8.878
319,717
+0.30(+3.50%)
Jun 23, 2009
8.811
8.842
8.568
8.577
251,703
-0.13(-1.54%)
Jun 22, 2009
8.766
8.788
8.560
8.712
315,357
-0.09(-0.97%)
Jun 19, 2009
8.954
9.003
8.699
8.797
443,320
-0.04(-0.51%)
Jun 18, 2009
8.914
8.945
8.770
8.842
212,811
-0.14(-1.60%)
Jun 17, 2009
8.972
9.232
8.909
8.985
207,465
+0.04(+0.45%)
Jun 16, 2009
9.263
9.263
8.927
8.945
236,481
-0.18(-1.97%)
Jun 15, 2009
9.340
9.371
9.012
9.124
415,676
-0.27(-2.91%)
Jun 12, 2009
9.241
9.420
8.927
9.398
600,944
+0.10(+1.11%)
Jun 11, 2009
9.501
9.618
9.281
9.295
395,909
-0.21(-2.22%)
Jun 10, 2009
9.793
9.818
9.322
9.506
424,555
-0.17(-1.72%)
Jun 09, 2009
9.689
9.766
9.573
9.671
315,346
+0.01(+0.09%)
Jun 08, 2009
9.833
9.851
9.604
9.663
271,615
-0.16(-1.64%)
Jun 05, 2009
9.851
9.860
9.591
9.824
324,958
+0.10(+1.01%)
Jun 04, 2009
9.671
9.851
9.577
9.725
429,954
+0.04(+0.37%)
Jun 03, 2009
9.506
9.694
9.416
9.689
426,901
+0.10(+1.08%)
Jun 02, 2009
9.483
9.689
9.430
9.586
369,298
+0.08(+0.85%)
Jun 01, 2009
9.524
9.707
9.259
9.506
347,486
+0.17(+1.87%)
May 29, 2009
9.237
9.331
8.968
9.331
541,356
+0.17(+1.91%)
May 28, 2009
9.080
9.241
8.878
9.156
338,353
+0.20(+2.25%)
May 27, 2009
9.120
9.120
8.914
8.954
532,636
-0.15(-1.63%)
May 26, 2009
8.972
9.353
8.968
9.102
649,823
+0.17(+1.91%)
May 22, 2009
8.932
9.044
8.851
8.932
452,574
+0.06(+0.66%)
May 21, 2009
8.658
9.003
8.654
8.873
549,191
-0.00(-0.05%)
May 20, 2009
8.533
9.017
8.533
8.878
818,257
+0.43(+5.04%)
May 19, 2009
8.412
8.609
8.295
8.452
446,601
-0.02(-0.21%)
May 18, 2009
8.259
8.542
8.259
8.470
518,420
+0.25(+3.00%)
May 15, 2009
8.385
8.443
8.143
8.223
357,308
-0.23(-2.71%)
May 14, 2009
8.537
8.654
8.434
8.452
315,384
-0.07(-0.84%)
May 13, 2009
8.376
8.725
8.376
8.524
562,930
+0.08(+0.90%)
May 12, 2009
8.335
8.631
8.169
8.447
444,534
+0.20(+2.39%)
May 11, 2009
8.111
8.479
8.075
8.250
325,373
-0.01(-0.11%)
May 08, 2009
8.205
8.326
8.044
8.259
495,210
+0.22(+2.68%)
May 07, 2009
8.313
8.349
8.044
8.044
796,240
-0.20(-2.45%)
May 06, 2009
8.434
8.497
8.169
8.246
445,557
-0.00(-0.05%)
May 05, 2009
8.586
8.627
8.160
8.250
583,497
-0.35(-4.07%)
May 04, 2009
8.349
8.609
8.326
8.600
532,863
+0.49(+6.08%)
May 01, 2009
8.084
8.250
8.071
8.107
768,230
+0.03(+0.39%)
Apr 30, 2009
8.681
8.681
8.071
8.075
556,069
-0.49(-5.76%)
Apr 29, 2009
8.290
8.600
8.187
8.568
439,645
+0.39(+4.71%)
Apr 28, 2009
8.107
8.492
8.084
8.183
394,246
-0.06(-0.76%)
Apr 27, 2009
8.524
8.577
8.075
8.246
466,437
-0.38(-4.42%)
Apr 24, 2009
8.443
8.811
8.358
8.627
460,228
+0.25(+2.94%)
Apr 23, 2009
8.223
8.425
8.093
8.380
356,911
+0.15(+1.85%)
Apr 22, 2009
8.290
8.560
8.134
8.228
538,762
-0.24(-2.81%)
Apr 21, 2009
7.986
8.474
7.896
8.465
711,227
+0.42(+5.18%)
Apr 20, 2009
8.833
9.116
8.044
8.048
732,396
-1.12(-12.18%)
Apr 17, 2009
9.550
9.568
9.151
9.165
591,809
-0.36(-3.77%)
Apr 16, 2009
8.900
9.604
8.542
9.524
709,351
+0.67(+7.60%)
Apr 15, 2009
8.295
8.851
8.277
8.851
448,727
+0.51(+6.13%)
Apr 14, 2009
8.681
8.681
8.299
8.340
466,892
-0.35(-4.07%)
Apr 13, 2009
8.748
8.815
8.555
8.694
446,193
-0.21(-2.32%)
Apr 09, 2009
8.542
9.059
8.443
8.900
559,662
+0.61(+7.41%)
Apr 08, 2009
8.237
8.295
7.981
8.286
316,418
+0.15(+1.87%)
Apr 07, 2009
8.456
8.486
8.051
8.134
429,214
-0.44(-5.13%)
Apr 06, 2009
8.533
8.681
8.228
8.573
369,726
-0.12(-1.39%)
Apr 03, 2009
8.299
8.699
8.093
8.694
397,669
+0.42(+5.09%)
Apr 02, 2009
8.035
8.465
7.918
8.273
283,121
+0.32(+4.06%)
Apr 01, 2009
7.690
8.152
7.654
7.950
239,256
+0.09(+1.08%)
Mar 31, 2009
7.703
8.147
7.627
7.865
289,653
+0.30(+4.03%)
Mar 30, 2009
7.560
7.672
7.488
7.560
234,084
-0.74(-8.86%)
Mar 26, 2009
8.089
8.295
7.761
8.295
660,216
+0.42(+5.35%)
Mar 25, 2009
8.057
8.371
7.483
7.873
441,273
-0.09(-1.07%)
Mar 24, 2009
8.380
8.694
7.950
7.959
283,531
-0.59(-6.92%)
Mar 23, 2009
8.039
8.555
7.963
8.551
300,269
+0.93(+12.18%)
Mar 20, 2009
8.098
8.169
7.622
7.622
309,884
-0.46(-5.71%)
Mar 19, 2009
8.681
8.681
8.039
8.084
300,160
-0.36(-4.25%)
Mar 18, 2009
8.479
8.524
8.147
8.443
664,101
+0.01(+0.11%)
Mar 17, 2009
7.909
8.452
7.909
8.434
404,761
+0.44(+5.56%)
Mar 16, 2009
8.658
8.766
7.945
7.990
294,368
-0.60(-6.95%)
Mar 13, 2009
8.725
8.784
8.219
8.586
0
-0.06(-0.73%)
Mar 12, 2009
7.824
8.721
7.757
8.649
491,847
+0.80(+10.17%)
Mar 11, 2009
8.120
8.282
7.761
7.851
430,327
-0.23(-2.83%)
Mar 10, 2009
7.672
8.134
7.604
8.080
544,278
+0.61(+8.10%)
Mar 09, 2009
7.344
7.609
7.340
7.474
427,178
-0.03(-0.42%)
Mar 06, 2009
7.201
7.533
7.138
7.506
0
+0.26(+3.65%)
Mar 05, 2009
7.358
7.362
7.057
7.241
345,481
-0.20(-2.71%)
Mar 04, 2009
7.394
7.600
7.201
7.443
413,355
-0.14(-1.83%)
Mar 02, 2009
7.528
7.873
7.335
7.582
648,942
-0.07(-0.88%)
Feb 27, 2009
7.636
7.838
7.587
7.649
0
-0.09(-1.16%)
Feb 26, 2009
8.075
8.075
7.604
7.739
556,877
-0.16(-2.04%)
Feb 25, 2009
8.259
8.268
7.658
7.900
506,399
-0.29(-3.56%)
Feb 24, 2009
7.932
8.282
7.838
8.192
527,727
+0.42(+5.36%)
Feb 23, 2009
8.331
8.358
7.717
7.775
374,345
-0.50(-6.02%)
Feb 20, 2009
7.555
8.358
7.555
8.273
0
+0.44(+5.67%)
Feb 19, 2009
8.322
8.322
7.752
7.829
331,642
-0.26(-3.27%)
Feb 18, 2009
8.214
8.376
8.030
8.093
399,099
-0.07(-0.82%)
Feb 17, 2009
8.313
8.483
8.138
8.160
337,874
-0.45(-5.21%)
Feb 13, 2009
8.905
9.071
8.546
8.609
0
-0.36(-4.00%)
Feb 12, 2009
9.174
9.174
8.595
8.968
2,073,892
-0.42(-4.49%)
Feb 11, 2009
9.595
9.631
9.089
9.389
517,218
-0.16(-1.69%)
Feb 10, 2009
10.30
10.36
9.461
9.550
447,319
-0.79(-7.67%)
Feb 09, 2009
10.05
10.35
9.869
10.34
330,899
+0.24(+2.40%)
Feb 06, 2009
9.488
10.12
9.429
10.10
313,350
+0.59(+6.22%)
Feb 05, 2009
9.645
9.837
9.371
9.510
676,298
-0.19(-1.94%)
Feb 04, 2009
9.819
10.04
9.698
9.698
334,575
-0.12(-1.23%)
Feb 03, 2009
9.775
9.941
9.640
9.819
335,982
+0.07(+0.74%)
Feb 02, 2009
9.107
9.797
9.107
9.748
384,486
+0.47(+5.07%)
Jan 30, 2009
9.420
9.649
9.187
9.277
0
-0.10(-1.05%)
Jan 29, 2009
10.04
10.04
9.326
9.376
407,257
-0.69(-6.82%)
Jan 28, 2009
9.743
10.10
9.564
10.06
383,683
+0.55(+5.80%)
Jan 27, 2009
9.367
9.595
9.205
9.510
335,793
+0.15(+1.63%)
Jan 26, 2009
9.358
9.757
9.168
9.358
246,917
+0.04(+0.43%)
Jan 23, 2009
8.770
9.393
8.770
9.317
461,221
+0.16(+1.76%)
Jan 22, 2009
8.950
9.506
8.631
9.156
908,592
+0.01(+0.10%)
Jan 21, 2009
8.506
9.167
8.367
9.147
821,591
+0.75(+8.97%)
Jan 20, 2009
8.829
8.900
8.335
8.394
747,428
-0.46(-5.22%)
Jan 16, 2009
8.443
8.869
8.286
8.855
0
+0.53(+6.41%)
Jan 15, 2009
8.044
8.452
7.591
8.322
775,813
+0.29(+3.63%)
Jan 14, 2009
7.954
8.196
7.887
8.030
709,917
-0.15(-1.81%)
Jan 13, 2009
7.896
8.205
7.802
8.178
630,384
+0.35(+4.53%)
Jan 12, 2009
8.116
8.147
7.645
7.824
512,253
-0.29(-3.59%)
Jan 09, 2009
8.403
8.425
8.075
8.116
664,206
-0.33(-3.88%)
Jan 08, 2009
8.600
8.636
8.273
8.443
545,362
-0.20(-2.33%)
Jan 07, 2009
8.703
8.985
8.483
8.645
373,448
-0.26(-2.92%)
Jan 06, 2009
8.802
9.071
8.802
8.905
525,829
+0.17(+1.95%)
Jan 05, 2009
8.891
9.021
8.631
8.734
504,307
-0.11(-1.27%)
Jan 02, 2009
9.147
9.169
8.775
8.846
0
-0.25(-2.71%)
Jan 01, 2009
8.716
9.255
8.672
9.093
0
+0.00(+0.00%)
Dec 31, 2008
8.716
9.255
8.672
9.093
316,343
+0.38(+4.32%)
Dec 30, 2008
8.201
8.739
8.201
8.716
346,328
+0.50(+6.11%)
Dec 29, 2008
8.461
8.568
8.066
8.214
325,665
-0.35(-4.13%)
Dec 26, 2008
8.533
8.640
8.371
8.568
0
+0.10(+1.16%)
Dec 24, 2008
8.152
8.524
8.152
8.470
98,158
+0.19(+2.33%)
Dec 23, 2008
8.308
8.492
8.214
8.277
245,295
-0.06(-0.75%)
Dec 22, 2008
8.438
8.577
7.824
8.340
272,041
-0.19(-2.21%)
Dec 19, 2008
8.340
8.707
8.282
8.528
670,685
+0.30(+3.71%)
Dec 18, 2008
8.743
8.806
8.120
8.223
406,746
-0.34(-3.93%)
Dec 17, 2008
8.403
8.990
8.232
8.560
426,779
-0.04(-0.52%)
Dec 16, 2008
8.004
8.622
7.914
8.604
485,238
+0.79(+10.16%)
Dec 15, 2008
8.134
8.134
7.492
7.811
463,739
-0.24(-2.95%)
Dec 12, 2008
7.223
8.048
7.111
8.048
0
+0.61(+8.13%)
Dec 11, 2008
8.331
8.385
7.300
7.443
465,746
-0.90(-10.75%)
Dec 10, 2008
8.066
8.506
8.057
8.340
476,569
+0.33(+4.14%)
Dec 09, 2008
8.008
8.474
7.860
8.008
749,409
-0.06(-0.78%)
Dec 08, 2008
7.950
8.156
7.851
8.071
1,090,394
+0.24(+3.03%)
Dec 05, 2008
7.524
7.847
7.430
7.833
0
+0.12(+1.51%)
Dec 04, 2008
7.986
8.443
7.542
7.717
349,134
-0.43(-5.28%)
Dec 03, 2008
7.676
8.228
7.385
8.147
431,264
+0.35(+4.55%)
Dec 02, 2008
7.501
7.855
7.344
7.793
1,018,080
+0.51(+7.02%)
Dec 01, 2008
8.497
8.497
7.179
7.282
466,156
-1.45(-16.63%)
Nov 28, 2008
8.878
8.878
8.483
8.734
144,626
-0.13(-1.42%)
Nov 26, 2008
8.246
8.869
8.008
8.860
447,197
+0.55(+6.64%)
Nov 25, 2008
8.044
8.344
7.694
8.308
507,927
+0.32(+4.04%)
Nov 24, 2008
7.524
8.030
7.057
7.986
457,563
+0.72(+9.94%)
Nov 21, 2008
6.972
7.268
6.591
7.264
1,005,392
+0.53(+7.86%)
Nov 20, 2008
6.703
7.757
6.591
6.735
947,755
-0.06(-0.86%)
Nov 19, 2008
7.842
7.842
6.788
6.793
590,070
-1.09(-13.82%)
Nov 18, 2008
8.299
8.385
7.439
7.882
572,533
-0.46(-5.48%)
Nov 17, 2008
8.470
8.811
8.317
8.340
420,057
-0.20(-2.31%)
Nov 14, 2008
9.411
9.411
8.474
8.537
0
-0.91(-9.63%)
Nov 13, 2008
8.734
9.461
8.264
9.447
664,275
+0.84(+9.80%)
Nov 12, 2008
8.784
9.295
8.564
8.604
329,436
-0.38(-4.24%)
Nov 11, 2008
8.802
9.528
8.546
8.985
363,504
-0.01(-0.10%)
Nov 10, 2008
9.927
9.927
8.900
8.994
353,851
-0.75(-7.73%)
Nov 07, 2008
9.362
9.797
9.308
9.748
445,707
+0.29(+3.03%)
Nov 06, 2008
9.739
9.900
9.407
9.461
545,471
-0.29(-2.94%)
Nov 05, 2008
10.39
10.43
9.716
9.748
710,335
-0.72(-6.90%)
Nov 04, 2008
11.07
11.16
10.16
10.47
584,126
-0.45(-4.11%)
Nov 03, 2008
10.75
11.03
10.55
10.92
281,943
+0.08(+0.74%)
Oct 31, 2008
10.18
10.85
9.990
10.84
0
+0.55(+5.36%)
Oct 30, 2008
9.905
10.32
9.479
10.29
361,612
+0.70(+7.35%)
Oct 29, 2008
9.990
10.15
9.537
9.582
607,147
-0.46(-4.56%)
Oct 28, 2008
9.057
10.09
8.622
10.04
432,020
+1.29(+14.76%)
Oct 27, 2008
8.941
9.591
8.712
8.748
504,456
-0.30(-3.32%)
Oct 24, 2008
8.699
9.321
8.627
9.048
574,226
-0.52(-5.48%)
Oct 23, 2008
9.882
9.967
8.806
9.573
537,081
-0.25(-2.56%)
Oct 22, 2008
10.04
10.28
9.550
9.824
281,816
-0.29(-2.84%)
Oct 21, 2008
10.10
10.49
10.05
10.11
435,789
-0.18(-1.79%)
Oct 20, 2008
10.36
10.37
9.914
10.29
375,942
+0.04(+0.44%)
Oct 17, 2008
9.819
10.77
9.766
10.25
0
-0.05(-0.48%)
Oct 16, 2008
9.958
11.16
9.645
10.30
969,520
+0.22(+2.18%)
Oct 15, 2008
10.92
11.16
10.08
10.08
480,289
-1.17(-10.40%)
Oct 14, 2008
11.79
11.98
10.42
11.25
521,511
-0.43(-3.72%)
Oct 13, 2008
11.85
11.96
10.90
11.68
331,183
+0.61(+5.46%)
Oct 10, 2008
9.344
11.08
8.474
11.08
0
+1.02(+10.16%)
Oct 09, 2008
11.07
11.39
10.06
10.06
555,681
-1.01(-9.12%)
Oct 08, 2008
10.86
11.84
10.54
11.07
578,972
-0.15(-1.32%)
Oct 07, 2008
11.82
12.50
11.15
11.21
606,498
-0.53(-4.54%)
Oct 06, 2008
11.31
11.86
11.25
11.75
435,735
-0.04(-0.38%)
Oct 03, 2008
12.51
12.98
11.74
11.79
0
-0.43(-3.49%)
Oct 02, 2008
12.73
12.99
12.22
12.22
144,909
-0.58(-4.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.