Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life On Earth Inc (OP: LFER )

N/A UNCHANGED
Last Price Updated: 10:38 AM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0820 0.1001 0.0820 0.1001 9,400 +0.01(+15.59%)
Sep 28, 2021 0.0866 0.0866 0.0866 90 -0.01(-13.14%)
Sep 27, 2021 0.0900 0.0997 0.0900 0.0997 30,315 +0.00(+4.40%)
Sep 24, 2021 0.0910 0.0955 0.0910 0.0955 2,604 +0.01(+16.89%)
Sep 22, 2021 0.0817 0.0817 0.0817 0 +0.00(+0.49%)
Sep 21, 2021 0.0913 0.0913 0.0813 0.0813 30,004 +0.00(+0.12%)
Sep 20, 2021 0.0900 0.1000 0.0812 0.0812 137,990 -0.01(-14.53%)
Sep 17, 2021 0.0979 0.0980 0.0950 0.0950 85,200 -0.01(-5.00%)
Sep 16, 2021 0.0960 0.1000 0.0955 0.1000 20,880 +0.01(+7.53%)
Sep 15, 2021 0.0930 0.0930 0.0930 0.0930 500 -0.01(-7.00%)
Sep 14, 2021 0.1000 0.1000 0.0911 0.1000 68,500 +0.01(+9.89%)
Sep 13, 2021 0.0953 0.1000 0.0905 0.0910 28,595 -0.02(-16.36%)
Sep 10, 2021 0.1000 0.1088 0.1000 0.1088 12,564 -0.00(-0.09%)
Sep 08, 2021 0.1089 0.1089 0.1089 0 +0.00(+2.74%)
Sep 07, 2021 0.1210 0.1225 0.1060 0.1060 150,275 -0.02(-13.47%)
Sep 03, 2021 0.1215 0.1300 0.1201 0.1225 143,254 -0.01(-5.62%)
Sep 02, 2021 0.0911 0.1348 0.0911 0.1298 141,046 +0.03(+31.78%)
Sep 01, 2021 0.1000 0.1000 0.0908 0.0985 74,435 -0.00(-1.50%)
Aug 31, 2021 0.1000 0.1000 0.0953 0.1000 29,238 +0.00(+1.52%)
Aug 30, 2021 0.1000 0.1000 0.0975 0.0985 45,500 -0.00(-1.40%)
Aug 27, 2021 0.0951 0.1000 0.0933 0.0999 32,884 +0.00(+5.16%)
Aug 26, 2021 0.1000 0.1000 0.0950 0.0950 25,570 -0.01(-5.00%)
Aug 25, 2021 0.0961 0.1000 0.0929 0.1000 33,940 +0.00(+0.00%)
Aug 24, 2021 0.0911 0.1000 0.0911 0.1000 34,411 +0.00(+4.17%)
Aug 23, 2021 0.0994 0.0999 0.0911 0.0960 24,340 -0.00(-1.34%)
Aug 20, 2021 0.0910 0.1000 0.0906 0.0973 39,800 -0.01(-6.53%)
Aug 19, 2021 0.1000 0.1050 0.0850 0.1041 69,758 -0.00(-0.86%)
Aug 18, 2021 0.1050 0.1050 0.1050 0.1050 19,350 +0.00(+0.00%)
Aug 17, 2021 0.1250 0.1300 0.0801 0.1050 284,548 -0.02(-16.00%)
Aug 16, 2021 0.1219 0.1300 0.1175 0.1250 50,435 +0.00(+1.05%)
Aug 13, 2021 0.1200 0.1237 0.1150 0.1237 91,572 +0.01(+6.36%)
Aug 12, 2021 0.1199 0.1200 0.1163 0.1163 3,394 -0.00(-3.08%)
Aug 11, 2021 0.1173 0.1200 0.1102 0.1200 163,955 +0.01(+7.14%)
Aug 10, 2021 0.1168 0.1168 0.1060 0.1120 13,561 +0.01(+5.66%)
Aug 09, 2021 0.1115 0.1115 0.1060 0.1060 36,257 -0.00(-0.09%)
Aug 06, 2021 0.1200 0.1200 0.1060 0.1061 31,765 -0.00(-3.81%)
Aug 05, 2021 0.1120 0.1148 0.1103 0.1103 10,200 +0.00(+1.10%)
Aug 04, 2021 0.1050 0.1096 0.1050 0.1091 30,628 +0.00(+2.92%)
Aug 03, 2021 0.1119 0.1178 0.1060 0.1060 34,300 -0.01(-7.26%)
Aug 02, 2021 0.1120 0.1180 0.1061 0.1143 112,319 +0.00(+1.15%)
Jul 30, 2021 0.1168 0.1204 0.1081 0.1130 83,968 +0.01(+5.61%)
Jul 29, 2021 0.1100 0.1170 0.1061 0.1070 62,231 -0.01(-8.55%)
Jul 28, 2021 0.1171 0.1177 0.1170 0.1170 56,067 +0.00(+0.00%)
Jul 27, 2021 0.1070 0.1235 0.1070 0.1170 37,763 -0.01(-4.72%)
Jul 26, 2021 0.1150 0.1228 0.1071 0.1228 84,701 +0.01(+6.78%)
Jul 23, 2021 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+1.68%)
Jul 22, 2021 0.1146 0.1200 0.1131 0.1131 40,850 +0.00(+0.09%)
Jul 21, 2021 0.1136 0.1136 0.1130 0.1130 1,834 +0.00(+0.00%)
Jul 20, 2021 0.1130 0.1130 0.1130 0.1130 1,014 +0.00(+0.00%)
Jul 19, 2021 0.1100 0.1198 0.1060 0.1130 40,430 -0.01(-8.13%)
Jul 16, 2021 0.1229 0.1230 0.1179 0.1230 57,090 +0.01(+11.82%)
Jul 15, 2021 0.1100 0.1235 0.1100 0.1100 38,597 +0.00(+0.00%)
Jul 14, 2021 0.1353 0.1353 0.1100 0.1100 192,981 -0.01(-12.00%)
Jul 13, 2021 0.1500 0.1500 0.1230 0.1250 90,613 -0.02(-14.97%)
Jul 12, 2021 0.1285 0.1470 0.1182 0.1470 406,693 +0.03(+24.37%)
Jul 09, 2021 0.1238 0.1238 0.1171 0.1182 36,141 +0.00(+1.90%)
Jul 08, 2021 0.1198 0.1200 0.1110 0.1160 132,612 +0.00(+0.87%)
Jul 07, 2021 0.1193 0.1213 0.1110 0.1150 66,017 -0.01(-8.00%)
Jul 06, 2021 0.1110 0.1250 0.1110 0.1250 114,708 +0.01(+12.61%)
Jul 02, 2021 0.1150 0.1200 0.1110 0.1110 19,060 +0.00(+0.91%)
Jul 01, 2021 0.1375 0.1450 0.1100 0.1100 595,873 -0.04(-25.58%)
Jun 30, 2021 0.1497 0.1497 0.1300 0.1478 127,857 +0.00(+0.20%)
Jun 29, 2021 0.1550 0.1550 0.1422 0.1475 137,741 +0.00(+1.65%)
Jun 28, 2021 0.1548 0.1548 0.1451 0.1451 36,202 -0.01(-6.39%)
Jun 25, 2021 0.1499 0.1550 0.1422 0.1550 40,608 +0.01(+4.59%)
Jun 24, 2021 0.1550 0.1578 0.1407 0.1482 25,400 -0.01(-4.39%)
Jun 23, 2021 0.1515 0.1550 0.1400 0.1550 77,493 +0.02(+11.91%)
Jun 22, 2021 0.1550 0.1550 0.1380 0.1385 65,171 -0.01(-7.67%)
Jun 21, 2021 0.1600 0.1650 0.1500 0.1500 185,654 -0.01(-6.25%)
Jun 18, 2021 0.1505 0.1600 0.1460 0.1600 5,279 +0.01(+6.67%)
Jun 17, 2021 0.1500 0.1600 0.1450 0.1500 163,895 +0.00(+0.00%)
Jun 16, 2021 0.1560 0.1605 0.1450 0.1500 90,399 -0.01(-3.85%)
Jun 15, 2021 0.1251 0.1980 0.1251 0.1560 536,664 +0.02(+15.56%)
Jun 14, 2021 0.1320 0.1375 0.1320 0.1350 97,744 +0.01(+3.85%)
Jun 11, 2021 0.1275 0.1300 0.1231 0.1300 153,580 +0.01(+5.35%)
Jun 10, 2021 0.1400 0.1400 0.1188 0.1234 66,421 -0.01(-8.59%)
Jun 09, 2021 0.1338 0.1374 0.1300 0.1350 65,102 +0.00(+1.89%)
Jun 08, 2021 0.1335 0.1489 0.1300 0.1325 125,060 +0.01(+6.08%)
Jun 07, 2021 0.1215 0.1397 0.1150 0.1249 819,510 +0.00(+2.38%)
Jun 04, 2021 0.1174 0.1299 0.1120 0.1220 416,395 -0.00(-2.17%)
Jun 03, 2021 0.1300 0.1300 0.1051 0.1247 750,945 +0.00(+3.83%)
Jun 02, 2021 0.1420 0.1500 0.1201 0.1201 479,384 -0.01(-10.91%)
Jun 01, 2021 0.1413 0.1425 0.1215 0.1348 226,265 -0.01(-7.35%)
May 28, 2021 0.1445 0.1680 0.1324 0.1455 187,891 -0.01(-6.31%)
May 27, 2021 0.1800 0.1811 0.1553 0.1553 566,973 -0.01(-8.65%)
May 26, 2021 0.1650 0.2000 0.1600 0.1700 400,364 +0.01(+6.32%)
May 25, 2021 0.1805 0.1805 0.1599 0.1599 136,140 -0.03(-15.80%)
May 24, 2021 0.2150 0.2150 0.1750 0.1899 129,765 -0.00(-0.05%)
May 21, 2021 0.1776 0.2200 0.1513 0.1900 823,677 +0.01(+5.67%)
May 20, 2021 0.1651 0.1800 0.1510 0.1798 46,423 +0.01(+5.76%)
May 19, 2021 0.1875 0.2200 0.1700 0.1700 234,975 -0.02(-10.53%)
May 18, 2021 0.1910 0.2000 0.1900 0.1900 122,411 -0.02(-9.52%)
May 17, 2021 0.2100 0.2155 0.2085 0.2100 185,847 -0.00(-0.28%)
May 14, 2021 0.1875 0.2340 0.1800 0.2106 292,910 +0.03(+15.40%)
May 13, 2021 0.2149 0.2500 0.1700 0.1825 1,415,924 -0.02(-8.75%)
May 12, 2021 0.2400 0.2415 0.1800 0.2000 634,766 -0.01(-4.76%)
May 11, 2021 0.1590 0.2390 0.1452 0.2100 890,036 +0.04(+23.53%)
May 10, 2021 0.1700 0.1750 0.1550 0.1700 98,423 +0.01(+3.22%)
May 07, 2021 0.1588 0.1742 0.1450 0.1647 270,406 +0.02(+13.59%)
May 06, 2021 0.1480 0.1542 0.1401 0.1450 86,202 -0.00(-2.62%)
May 05, 2021 0.1402 0.1497 0.1355 0.1489 215,864 -0.00(-0.73%)
May 04, 2021 0.1501 0.1590 0.1310 0.1500 610,529 -0.02(-11.71%)
May 03, 2021 0.1900 0.1950 0.1500 0.1699 450,144 -0.02(-10.58%)
Apr 30, 2021 0.1720 0.2190 0.1700 0.1900 1,128,200 +0.03(+18.68%)
Apr 29, 2021 0.1500 0.1850 0.1351 0.1601 1,079,136 +0.01(+8.32%)
Apr 28, 2021 0.1640 0.1640 0.1300 0.1478 524,286 -0.02(-10.42%)
Apr 27, 2021 0.1495 0.1760 0.1250 0.1650 1,649,509 +0.02(+13.87%)
Apr 26, 2021 0.1245 0.1500 0.1110 0.1449 1,197,335 +0.03(+27.11%)
Apr 23, 2021 0.1000 0.1500 0.0951 0.1140 2,118,800 +0.01(+14.11%)
Apr 22, 2021 0.1009 0.1010 0.0943 0.0999 196,136 -0.00(-1.87%)
Apr 21, 2021 0.1008 0.1038 0.0905 0.1018 90,500 -0.00(-2.86%)
Apr 20, 2021 0.1050 0.1050 0.0937 0.1048 421,942 +0.00(+0.29%)
Apr 19, 2021 0.1340 0.1340 0.0920 0.1045 442,352 -0.00(-0.48%)
Apr 16, 2021 0.0803 0.1150 0.0803 0.1050 1,465,900 +0.02(+23.53%)
Apr 15, 2021 0.0887 0.0900 0.0850 0.0850 79,047 +0.01(+6.25%)
Apr 14, 2021 0.0823 0.0826 0.0780 0.0800 383,943 -0.01(-6.43%)
Apr 13, 2021 0.0870 0.0870 0.0811 0.0855 63,392 +0.00(+3.01%)
Apr 12, 2021 0.0680 0.0858 0.0680 0.0830 40,257 +0.00(+5.06%)
Apr 09, 2021 0.0800 0.0840 0.0710 0.0790 90,200 -0.00(-1.25%)
Apr 08, 2021 0.0760 0.0831 0.0730 0.0800 229,939 +0.01(+14.12%)
Apr 07, 2021 0.0760 0.0760 0.0701 0.0701 14,714 -0.00(-1.96%)
Apr 06, 2021 0.0670 0.0760 0.0670 0.0715 165,319 -0.00(-2.05%)
Apr 05, 2021 0.0760 0.0805 0.0610 0.0730 243,898 -0.01(-14.02%)
Apr 01, 2021 0.0838 0.0849 0.0750 0.0849 152,500 -0.00(-2.86%)
Mar 31, 2021 0.0837 0.0874 0.0837 0.0874 10,501 +0.01(+9.25%)
Mar 30, 2021 0.0800 0.0899 0.0760 0.0800 62,072 +0.00(+0.00%)
Mar 29, 2021 0.0835 0.0900 0.0780 0.0800 467,354 -0.00(-4.76%)
Mar 26, 2021 0.0801 0.0933 0.0800 0.0840 1,135,200 -0.02(-15.92%)
Mar 25, 2021 0.0840 0.1059 0.0800 0.0999 305,320 +0.01(+6.62%)
Mar 24, 2021 0.1000 0.1100 0.0860 0.0937 573,384 -0.02(-14.04%)
Mar 23, 2021 0.0985 0.1100 0.0985 0.1090 59,198 -0.00(-0.91%)
Mar 22, 2021 0.1302 0.1400 0.1050 0.1100 213,260 -0.03(-18.58%)
Mar 19, 2021 0.1500 0.1548 0.1110 0.1351 464,500 -0.01(-9.93%)
Mar 18, 2021 0.0870 0.1790 0.0870 0.1500 2,872,002 +0.05(+54.80%)
Mar 17, 2021 0.0720 0.0990 0.0720 0.0969 252,891 +0.02(+25.84%)
Mar 16, 2021 0.0770 0.0770 0.0770 0.0770 10,000 -0.00(-5.17%)
Mar 15, 2021 0.0720 0.0895 0.0720 0.0812 159,466 -0.00(-1.58%)
Mar 12, 2021 0.0898 0.0898 0.0800 0.0825 107,300 -0.01(-8.13%)
Mar 11, 2021 0.0901 0.0902 0.0825 0.0898 185,416 -0.00(-0.22%)
Mar 10, 2021 0.1095 0.1100 0.0880 0.0900 228,731 -0.01(-10.00%)
Mar 09, 2021 0.0900 0.1000 0.0860 0.1000 52,691 +0.01(+11.11%)
Mar 08, 2021 0.0980 0.1000 0.0900 0.0900 357,021 +0.00(+0.00%)
Mar 05, 2021 0.1100 0.1100 0.0642 0.0900 1,071,200 +0.00(+5.88%)
Mar 04, 2021 0.1020 0.1245 0.0800 0.0850 573,190 -0.02(-16.67%)
Mar 03, 2021 0.0800 0.1590 0.0800 0.1020 4,943,983 +0.02(+25.93%)
Mar 02, 2021 0.0751 0.0810 0.0701 0.0810 297,875 +0.00(+0.87%)
Mar 01, 2021 0.0770 0.0805 0.0680 0.0803 329,437 +0.00(+4.69%)
Feb 26, 2021 0.0769 0.0770 0.0660 0.0767 325,000 +0.01(+9.42%)
Feb 25, 2021 0.0800 0.0804 0.0701 0.0701 114,439 -0.01(-12.38%)
Feb 24, 2021 0.0856 0.0856 0.0745 0.0800 40,770 -0.01(-6.43%)
Feb 23, 2021 0.0800 0.0870 0.0705 0.0855 49,036 -0.00(-1.61%)
Feb 22, 2021 0.0800 0.0879 0.0800 0.0869 41,513 -0.00(-1.14%)
Feb 19, 2021 0.0870 0.0941 0.0800 0.0879 166,400 +0.00(+4.64%)
Feb 18, 2021 0.0947 0.0947 0.0840 0.0840 57,935 +0.00(+1.20%)
Feb 17, 2021 0.0949 0.0949 0.0815 0.0830 127,765 -0.01(-12.54%)
Feb 16, 2021 0.0800 0.0949 0.0800 0.0949 9,839 +0.01(+18.62%)
Feb 12, 2021 0.0871 0.0937 0.0800 0.0800 180,500 -0.01(-15.79%)
Feb 11, 2021 0.1000 0.1050 0.0890 0.0950 238,254 -0.00(-1.04%)
Feb 10, 2021 0.0935 0.1000 0.0870 0.0960 206,465 +0.01(+12.94%)
Feb 09, 2021 0.0915 0.1000 0.0776 0.0850 255,050 -0.01(-7.10%)
Feb 08, 2021 0.0668 0.0917 0.0668 0.0915 619,248 +0.00(+5.17%)
Feb 05, 2021 0.0900 0.0919 0.0850 0.0870 192,700 -0.00(-1.14%)
Feb 04, 2021 0.0710 0.0959 0.0670 0.0880 285,427 +0.01(+10.00%)
Feb 03, 2021 0.0898 0.0898 0.0750 0.0800 247,669 -0.00(-2.56%)
Feb 02, 2021 0.0890 0.0990 0.0820 0.0821 279,120 -0.01(-11.53%)
Feb 01, 2021 0.1028 0.1100 0.0890 0.0928 253,078 -0.01(-11.62%)
Jan 29, 2021 0.1100 0.1100 0.1001 0.1050 187,300 -0.00(-0.94%)
Jan 28, 2021 0.1100 0.1101 0.1060 0.1060 334,991 -0.00(-1.85%)
Jan 27, 2021 0.1026 0.1130 0.1025 0.1080 265,435 -0.00(-2.61%)
Jan 26, 2021 0.1000 0.1258 0.1000 0.1109 1,088,447 +0.01(+10.90%)
Jan 25, 2021 0.1089 0.1089 0.0855 0.1000 908,255 -0.01(-8.17%)
Jan 22, 2021 0.0993 0.1090 0.0951 0.1089 177,300 +0.01(+10.22%)
Jan 21, 2021 0.1090 0.1090 0.0815 0.0988 267,013 -0.00(-1.20%)
Jan 20, 2021 0.0850 0.1000 0.0840 0.1000 298,371 +0.01(+10.50%)
Jan 19, 2021 0.1090 0.1090 0.0850 0.0905 262,144 -0.01(-5.73%)
Jan 15, 2021 0.1130 0.1150 0.0950 0.0960 473,600 -0.02(-14.67%)
Jan 14, 2021 0.1100 0.1290 0.0975 0.1125 243,235 +0.01(+12.50%)
Jan 13, 2021 0.0782 0.1240 0.0720 0.1000 1,111,249 +0.01(+14.94%)
Jan 12, 2021 0.0930 0.0940 0.0740 0.0870 238,364 -0.01(-8.42%)
Jan 11, 2021 0.1200 0.1390 0.0705 0.0950 1,210,099 -0.03(-24.00%)
Jan 08, 2021 0.1249 0.1340 0.0900 0.1250 1,604,800 +0.00(+0.08%)
Jan 07, 2021 0.0790 0.1876 0.0560 0.1249 5,152,527 +0.06(+81.01%)
Jan 06, 2021 0.0690 0.0831 0.0645 0.0690 825,752 +0.00(+1.47%)
Jan 05, 2021 0.0850 0.0900 0.0630 0.0680 556,427 -0.01(-12.82%)
Jan 04, 2021 0.0620 0.0810 0.0618 0.0780 2,293,677 +0.02(+25.81%)
Dec 31, 2020 0.0620 0.0620 0.0620 114,915 +0.03(+72.22%)
Dec 30, 2020 0.0315 0.0393 0.0295 0.0360 114,915 -0.00(-1.37%)
Dec 29, 2020 0.0356 0.0394 0.0342 0.0365 276,319 +0.00(+6.41%)
Dec 28, 2020 0.0314 0.0410 0.0300 0.0343 679,571 +0.00(+9.24%)
Dec 24, 2020 0.0325 0.0325 0.0301 0.0314 205,100 +0.00(+1.29%)
Dec 23, 2020 0.0325 0.0339 0.0305 0.0310 233,750 +0.00(+1.64%)
Dec 22, 2020 0.0320 0.0350 0.0305 0.0305 159,371 -0.00(-8.96%)
Dec 21, 2020 0.0360 0.0360 0.0305 0.0335 91,073 -0.00(-5.63%)
Dec 18, 2020 0.0300 0.0365 0.0300 0.0355 298,600 +0.00(+10.94%)
Dec 17, 2020 0.0340 0.0350 0.0300 0.0320 146,851 -0.00(-7.25%)
Dec 16, 2020 0.0365 0.0370 0.0331 0.0345 337,225 -0.00(-4.17%)
Dec 15, 2020 0.0394 0.0396 0.0350 0.0360 264,198 -0.00(-3.49%)
Dec 14, 2020 0.0390 0.0434 0.0330 0.0373 576,203 -0.00(-7.90%)
Dec 11, 2020 0.0465 0.0483 0.0325 0.0405 1,615,800 -0.01(-15.98%)
Dec 10, 2020 0.0310 0.0700 0.0300 0.0482 6,050,830 +0.02(+55.48%)
Dec 09, 2020 0.0325 0.0325 0.0270 0.0310 310,471 +0.00(+4.03%)
Dec 08, 2020 0.0340 0.0368 0.0270 0.0298 310,233 -0.00(-12.35%)
Dec 07, 2020 0.0320 0.0340 0.0270 0.0340 534,189 +0.00(+11.48%)
Dec 04, 2020 0.0227 0.0382 0.0225 0.0305 2,054,600 +0.00(+17.76%)
Dec 03, 2020 0.0250 0.0280 0.0225 0.0259 1,021,488 -0.00(-2.63%)
Dec 02, 2020 0.0315 0.0328 0.0250 0.0266 797,220 -0.00(-8.28%)
Dec 01, 2020 0.0305 0.0385 0.0290 0.0290 559,891 -0.01(-24.68%)
Nov 30, 2020 0.0410 0.0473 0.0295 0.0385 2,694,793 -0.00(-6.10%)
Nov 27, 2020 0.0675 0.0675 0.0408 0.0410 1,173,900 -0.02(-29.91%)
Nov 25, 2020 0.0901 0.0923 0.0560 0.0585 6,484,200 -0.02(-29.09%)
Nov 24, 2020 0.0399 0.0850 0.0355 0.0825 8,689,145 +0.05(+146.27%)
Nov 23, 2020 0.0310 0.0335 0.0283 0.0335 1,726,347 +0.00(+13.18%)
Nov 20, 2020 0.0305 0.0315 0.0290 0.0296 389,000 -0.00(-1.00%)
Nov 19, 2020 0.0270 0.0310 0.0270 0.0299 226,168 -0.00(-0.33%)
Nov 18, 2020 0.0265 0.0300 0.0265 0.0300 286,025 +0.00(+1.01%)
Nov 17, 2020 0.0315 0.0315 0.0259 0.0297 509,462 -0.00(-4.19%)
Nov 16, 2020 0.0280 0.0310 0.0253 0.0310 761,426 +0.00(+9.93%)
Nov 13, 2020 0.0244 0.0282 0.0244 0.0282 547,500 +0.00(+8.46%)
Nov 12, 2020 0.0260 0.0260 0.0236 0.0260 75,706 +0.00(+4.84%)
Nov 11, 2020 0.0250 0.0253 0.0234 0.0248 362,589 -0.00(-4.62%)
Nov 10, 2020 0.0250 0.0260 0.0250 0.0260 2,255 -0.00(-3.35%)
Nov 09, 2020 0.0250 0.0269 0.0250 0.0269 30,500 -0.00(-1.10%)
Nov 06, 2020 0.0265 0.0273 0.0245 0.0272 275,100 +0.00(+2.64%)
Nov 05, 2020 0.0254 0.0273 0.0236 0.0265 407,000 +0.00(+10.42%)
Nov 04, 2020 0.0255 0.0255 0.0240 0.0240 158,975 -0.00(-4.76%)
Nov 03, 2020 0.0243 0.0252 0.0232 0.0252 99,950 +0.00(+3.70%)
Nov 02, 2020 0.0252 0.0252 0.0230 0.0243 15,770 -0.00(-10.00%)
Oct 30, 2020 0.0240 0.0280 0.0240 0.0270 551,700 +0.00(+6.30%)
Oct 29, 2020 0.0242 0.0254 0.0226 0.0254 115,338 +0.00(+4.53%)
Oct 28, 2020 0.0250 0.0250 0.0230 0.0243 150,513 -0.00(-2.41%)
Oct 27, 2020 0.0260 0.0260 0.0230 0.0249 309,192 +0.00(+9.69%)
Oct 26, 2020 0.0210 0.0244 0.0210 0.0227 98,605 -0.00(-2.58%)
Oct 23, 2020 0.0227 0.0233 0.0210 0.0233 61,700 +0.00(+2.19%)
Oct 22, 2020 0.0233 0.0233 0.0210 0.0228 27,759 -0.00(-4.60%)
Oct 21, 2020 0.0203 0.0239 0.0203 0.0239 367,573 -0.00(-4.40%)
Oct 20, 2020 0.0254 0.0254 0.0230 0.0250 81,400 +0.00(+2.88%)
Oct 19, 2020 0.0230 0.0275 0.0230 0.0243 30,000 -0.00(-6.54%)
Oct 16, 2020 0.0230 0.0260 0.0223 0.0260 43,000 +0.00(+8.33%)
Oct 15, 2020 0.0225 0.0260 0.0225 0.0240 73,760 -0.00(-7.69%)
Oct 14, 2020 0.0260 0.0260 0.0223 0.0260 135,144 +0.00(+0.00%)
Oct 13, 2020 0.0237 0.0260 0.0237 0.0260 18,900 +0.00(+11.59%)
Oct 12, 2020 0.0233 0.0233 0.0233 0.0233 30,800 -0.00(-7.54%)
Oct 09, 2020 0.0232 0.0252 0.0232 0.0252 65,900 +0.00(+5.44%)
Oct 08, 2020 0.0244 0.0244 0.0220 0.0239 64,510 -0.00(-5.16%)
Oct 07, 2020 0.0241 0.0252 0.0215 0.0252 134,729 +0.00(+5.00%)
Oct 06, 2020 0.0240 0.0240 0.0211 0.0240 548,027 +0.00(+6.19%)
Oct 05, 2020 0.0226 0.0240 0.0210 0.0226 527,142 -0.00(-9.60%)
Oct 02, 2020 0.0244 0.0256 0.0225 0.0250 89,400 -0.00(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.