Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exfo Inc
(NQ:
EXFO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
3.230
3.250
3.210
3.250
13,634
+0.01(+0.31%)
Sep 29, 2020
3.210
3.260
3.210
3.240
21,131
+0.00(+0.00%)
Sep 28, 2020
3.300
3.300
3.210
3.240
13,851
-0.03(-0.92%)
Sep 25, 2020
3.308
3.308
3.260
3.270
3,700
+0.01(+0.31%)
Sep 24, 2020
3.170
3.535
3.170
3.260
72,809
+0.05(+1.56%)
Sep 23, 2020
3.320
3.360
3.210
3.210
25,321
-0.13(-3.89%)
Sep 22, 2020
3.400
3.400
3.340
3.340
5,196
-0.02(-0.60%)
Sep 21, 2020
3.410
3.420
3.360
3.360
5,028
-0.14(-4.00%)
Sep 18, 2020
3.530
3.530
3.490
3.500
1,100
+0.01(+0.29%)
Sep 17, 2020
3.470
3.521
3.420
3.490
10,254
-0.05(-1.41%)
Sep 16, 2020
3.600
3.600
3.510
3.540
19,904
-0.06(-1.67%)
Sep 15, 2020
3.610
3.660
3.600
3.600
15,554
+0.00(+0.00%)
Sep 14, 2020
3.540
3.630
3.540
3.600
5,535
+0.06(+1.69%)
Sep 11, 2020
3.630
3.630
3.530
3.540
3,900
-0.03(-0.84%)
Sep 10, 2020
3.560
3.600
3.540
3.570
15,974
+0.02(+0.56%)
Sep 09, 2020
3.460
3.580
3.460
3.550
8,845
+0.13(+3.88%)
Sep 08, 2020
3.545
3.545
3.400
3.417
52,096
-0.19(-5.34%)
Sep 04, 2020
3.440
3.630
3.430
3.610
44,100
+0.17(+4.94%)
Sep 03, 2020
3.591
3.591
3.330
3.440
59,113
-0.16(-4.44%)
Sep 02, 2020
3.640
3.640
3.570
3.600
4,070
-0.05(-1.30%)
Sep 01, 2020
3.650
3.722
3.580
3.648
13,707
+0.07(+1.89%)
Aug 31, 2020
3.700
3.706
3.560
3.580
16,388
-0.15(-4.02%)
Aug 28, 2020
3.750
3.775
3.719
3.730
20,500
-0.02(-0.53%)
Aug 27, 2020
3.740
3.750
3.740
3.750
6,367
+0.00(+0.00%)
Aug 26, 2020
3.830
3.830
3.690
3.750
8,706
+0.00(+0.00%)
Aug 25, 2020
3.720
3.850
3.720
3.750
12,996
+0.00(+0.00%)
Aug 24, 2020
3.660
3.789
3.660
3.750
36,454
+0.05(+1.35%)
Aug 21, 2020
3.800
3.805
3.650
3.700
53,100
-0.10(-2.63%)
Aug 20, 2020
3.780
3.820
3.760
3.800
29,679
-0.01(-0.26%)
Aug 19, 2020
3.800
3.870
3.780
3.810
16,668
-0.01(-0.26%)
Aug 18, 2020
3.840
3.860
3.801
3.820
10,356
-0.03(-0.78%)
Aug 17, 2020
3.840
3.880
3.781
3.850
22,490
-0.01(-0.26%)
Aug 14, 2020
3.850
3.920
3.790
3.860
53,000
-0.03(-0.77%)
Aug 13, 2020
3.910
3.930
3.890
3.890
22,926
-0.04(-1.02%)
Aug 12, 2020
3.950
3.970
3.900
3.930
21,227
+0.02(+0.51%)
Aug 11, 2020
3.990
4.100
3.910
3.910
34,581
-0.05(-1.26%)
Aug 10, 2020
3.990
4.050
3.940
3.960
30,540
-0.01(-0.25%)
Aug 07, 2020
3.900
3.970
3.900
3.970
13,000
+0.02(+0.51%)
Aug 06, 2020
4.150
4.150
3.950
3.950
14,042
-0.20(-4.82%)
Aug 05, 2020
4.150
4.180
4.110
4.150
6,197
+0.04(+0.97%)
Aug 04, 2020
3.990
4.140
3.919
4.110
12,304
+0.16(+4.05%)
Aug 03, 2020
4.060
4.140
3.900
3.950
26,936
-0.19(-4.59%)
Jul 31, 2020
4.120
4.190
4.070
4.140
99,800
+0.04(+0.98%)
Jul 30, 2020
3.841
4.100
3.841
4.100
20,353
+0.20(+5.13%)
Jul 29, 2020
3.820
3.900
3.820
3.900
10,279
+0.05(+1.30%)
Jul 28, 2020
3.900
3.900
3.760
3.850
19,686
-0.03(-0.77%)
Jul 27, 2020
4.090
4.090
3.860
3.880
10,397
-0.12(-3.00%)
Jul 24, 2020
3.890
4.000
3.780
4.000
32,400
-0.00(-0.12%)
Jul 23, 2020
3.980
4.070
3.980
4.005
18,464
+0.00(+0.12%)
Jul 22, 2020
4.090
4.090
3.950
4.000
20,782
-0.10(-2.44%)
Jul 21, 2020
4.080
4.190
4.020
4.100
11,807
+0.10(+2.50%)
Jul 20, 2020
3.820
4.120
3.820
4.000
96,830
+0.21(+5.54%)
Jul 17, 2020
3.810
3.820
3.735
3.790
132,800
+0.01(+0.23%)
Jul 16, 2020
3.840
3.840
3.750
3.781
28,792
+0.00(+0.04%)
Jul 15, 2020
3.820
3.820
3.680
3.780
40,318
+0.30(+8.62%)
Jul 14, 2020
3.530
3.640
3.480
3.480
27,864
+0.02(+0.58%)
Jul 13, 2020
3.670
3.750
3.410
3.460
172,288
-0.09(-2.54%)
Jul 10, 2020
3.550
3.590
3.280
3.550
56,500
+0.04(+1.14%)
Jul 09, 2020
3.800
3.850
3.360
3.510
263,457
+0.29(+9.01%)
Jul 08, 2020
3.230
3.250
3.030
3.220
109,804
+0.11(+3.54%)
Jul 07, 2020
3.050
3.180
3.050
3.110
28,648
+0.11(+3.67%)
Jul 06, 2020
3.100
3.100
2.900
3.000
13,165
+0.02(+0.50%)
Jul 02, 2020
2.910
3.040
2.910
2.985
3,000
-0.06(-1.81%)
Jul 01, 2020
2.864
3.069
2.864
3.040
7,182
+0.23(+7.99%)
Jun 30, 2020
2.660
2.820
2.580
2.815
14,882
+0.12(+4.65%)
Jun 29, 2020
2.760
2.760
2.580
2.690
74,806
-0.07(-2.54%)
Jun 26, 2020
2.690
2.780
2.690
2.760
1,400
+0.07(+2.60%)
Jun 25, 2020
2.630
2.750
2.560
2.690
43,186
+0.09(+3.46%)
Jun 24, 2020
2.690
2.690
2.600
2.600
20,593
-0.14(-5.11%)
Jun 23, 2020
2.610
2.810
2.600
2.740
32,316
+0.07(+2.62%)
Jun 22, 2020
2.800
2.800
2.590
2.670
44,160
-0.06(-2.20%)
Jun 19, 2020
2.895
2.904
2.710
2.730
25,000
-0.14(-5.04%)
Jun 18, 2020
2.810
2.910
2.810
2.875
7,783
+0.00(+0.17%)
Jun 17, 2020
3.030
3.030
2.840
2.870
16,220
-0.14(-4.65%)
Jun 16, 2020
2.970
3.136
2.946
3.010
33,710
+0.11(+3.79%)
Jun 15, 2020
2.750
2.910
2.710
2.900
15,036
+0.04(+1.40%)
Jun 12, 2020
2.880
2.950
2.765
2.860
8,300
+0.12(+4.38%)
Jun 11, 2020
2.980
3.120
2.690
2.740
22,058
-0.34(-11.04%)
Jun 10, 2020
3.212
3.230
3.010
3.080
40,149
-0.15(-4.64%)
Jun 09, 2020
3.240
3.260
3.214
3.230
1,480
-0.02(-0.62%)
Jun 08, 2020
3.360
3.360
3.180
3.250
9,824
+0.01(+0.31%)
Jun 05, 2020
3.330
3.370
3.240
3.240
12,100
-0.04(-1.22%)
Jun 04, 2020
3.330
3.370
3.210
3.280
5,056
+0.01(+0.31%)
Jun 03, 2020
3.110
3.290
3.110
3.270
11,479
+0.20(+6.51%)
Jun 02, 2020
2.970
3.325
2.940
3.070
12,097
+0.16(+5.50%)
Jun 01, 2020
2.633
3.020
2.616
2.910
189,840
+0.28(+10.65%)
May 29, 2020
2.610
2.680
2.600
2.630
33,500
+0.02(+0.77%)
May 28, 2020
2.550
2.610
2.534
2.610
16,270
+0.06(+2.35%)
May 27, 2020
2.560
2.600
2.540
2.550
16,408
-0.02(-0.78%)
May 26, 2020
2.490
2.590
2.490
2.570
22,895
+0.15(+6.28%)
May 22, 2020
2.430
2.450
2.408
2.418
2,600
-0.00(-0.07%)
May 21, 2020
2.440
2.440
2.250
2.420
9,984
+0.02(+0.83%)
May 20, 2020
2.350
2.470
2.350
2.400
37,497
+0.09(+3.90%)
May 19, 2020
2.350
2.350
2.280
2.310
10,458
-0.01(-0.43%)
May 18, 2020
2.370
2.370
2.310
2.320
1,441
+0.02(+0.87%)
May 15, 2020
2.300
2.350
2.280
2.300
8,500
+0.02(+0.88%)
May 14, 2020
2.260
2.310
2.250
2.280
4,111
+0.05(+2.24%)
May 13, 2020
2.370
2.370
2.230
2.230
9,951
-0.13(-5.51%)
May 12, 2020
2.395
2.405
2.310
2.360
6,044
-0.03(-1.26%)
May 11, 2020
2.410
2.410
2.350
2.390
2,884
-0.02(-0.83%)
May 08, 2020
2.410
2.420
2.390
2.410
19,800
+0.00(+0.00%)
May 07, 2020
2.390
2.420
2.390
2.410
45,064
+0.00(+0.00%)
May 06, 2020
2.380
2.440
2.350
2.410
29,629
+0.06(+2.55%)
May 05, 2020
2.400
2.450
2.290
2.350
38,298
-0.04(-1.67%)
May 04, 2020
2.450
2.450
2.350
2.390
5,703
-0.06(-2.45%)
May 01, 2020
2.460
2.490
2.410
2.450
6,300
-0.01(-0.41%)
Apr 30, 2020
2.520
2.520
2.430
2.460
6,658
-0.04(-1.60%)
Apr 29, 2020
2.420
2.510
2.420
2.500
14,666
+0.10(+4.17%)
Apr 28, 2020
2.250
2.420
2.210
2.400
197,607
+0.15(+6.67%)
Apr 27, 2020
2.250
2.280
2.200
2.250
20,239
+0.06(+2.74%)
Apr 24, 2020
2.310
2.320
2.136
2.190
67,900
-0.05(-2.23%)
Apr 23, 2020
2.390
2.390
2.205
2.240
240,269
+0.03(+1.36%)
Apr 22, 2020
2.140
2.290
2.120
2.210
220,633
+0.02(+0.91%)
Apr 21, 2020
2.370
2.394
2.190
2.190
160,021
-0.20(-8.37%)
Apr 20, 2020
2.430
2.460
2.370
2.390
38,587
-0.03(-1.24%)
Apr 17, 2020
2.500
2.532
2.360
2.420
236,100
-0.06(-2.42%)
Apr 16, 2020
2.500
2.570
2.480
2.480
20,619
-0.02(-0.80%)
Apr 15, 2020
2.620
2.620
2.450
2.500
38,373
-0.13(-4.94%)
Apr 14, 2020
2.720
2.770
2.520
2.630
71,536
-0.12(-4.36%)
Apr 13, 2020
2.950
2.950
2.660
2.750
22,900
-0.24(-8.03%)
Apr 09, 2020
2.830
2.990
2.830
2.990
6,200
+0.22(+7.77%)
Apr 08, 2020
2.670
3.000
2.660
2.775
44,504
-0.14(-4.66%)
Apr 07, 2020
2.900
3.010
2.800
2.910
23,884
+0.16(+5.82%)
Apr 06, 2020
2.780
2.830
2.580
2.750
24,832
+0.08(+3.00%)
Apr 03, 2020
2.540
2.770
2.350
2.670
37,000
+0.17(+6.80%)
Apr 02, 2020
2.640
2.640
2.490
2.500
6,456
-0.06(-2.34%)
Apr 01, 2020
2.500
2.560
2.420
2.560
9,638
-0.03(-1.16%)
Mar 31, 2020
2.610
2.610
2.490
2.590
30,011
+0.09(+3.60%)
Mar 30, 2020
2.540
2.570
2.440
2.500
9,750
-0.06(-2.34%)
Mar 27, 2020
2.945
2.945
2.560
2.560
9,900
-0.34(-11.72%)
Mar 26, 2020
2.900
2.970
2.880
2.900
16,162
+0.10(+3.57%)
Mar 25, 2020
2.530
2.840
2.460
2.800
10,764
+0.29(+11.55%)
Mar 24, 2020
2.360
2.583
2.360
2.510
37,765
+0.17(+7.26%)
Mar 23, 2020
2.150
2.360
2.072
2.340
37,894
+0.19(+8.84%)
Mar 20, 2020
2.180
2.250
2.090
2.150
121,200
-0.01(-0.46%)
Mar 19, 2020
2.100
2.190
2.070
2.160
26,435
+0.07(+3.35%)
Mar 18, 2020
2.260
2.270
2.050
2.090
29,781
-0.26(-11.06%)
Mar 17, 2020
2.240
2.390
2.000
2.350
44,317
+0.03(+1.29%)
Mar 16, 2020
2.480
2.480
2.230
2.320
19,056
-0.37(-13.75%)
Mar 13, 2020
2.550
2.690
2.485
2.690
64,500
+0.10(+3.86%)
Mar 12, 2020
2.820
2.820
2.590
2.590
33,117
-0.34(-11.60%)
Mar 11, 2020
2.900
3.050
2.900
2.930
6,280
-0.12(-3.93%)
Mar 10, 2020
2.990
3.100
2.870
3.050
24,791
+0.03(+0.99%)
Mar 09, 2020
3.250
3.250
2.930
3.020
37,640
-0.36(-10.65%)
Mar 06, 2020
3.500
3.520
3.380
3.380
261,200
-0.20(-5.59%)
Mar 05, 2020
3.590
3.610
3.570
3.580
263,152
-0.07(-1.92%)
Mar 04, 2020
3.770
3.770
3.630
3.650
14,300
-0.14(-3.69%)
Mar 03, 2020
3.540
3.800
3.530
3.790
20,571
+0.22(+6.16%)
Mar 02, 2020
3.460
3.610
3.460
3.570
19,618
+0.02(+0.56%)
Feb 28, 2020
3.300
3.550
3.300
3.550
15,600
+0.12(+3.41%)
Feb 27, 2020
3.410
3.560
3.380
3.433
14,674
-0.12(-3.30%)
Feb 26, 2020
3.600
3.600
3.440
3.550
28,353
-0.10(-2.74%)
Feb 25, 2020
3.760
3.760
3.600
3.650
242,237
-0.33(-8.29%)
Feb 24, 2020
4.080
4.080
3.980
3.980
8,741
-0.15(-3.63%)
Feb 21, 2020
4.240
4.240
4.080
4.130
4,200
-0.07(-1.67%)
Feb 20, 2020
4.150
4.220
4.100
4.200
14,483
+0.01(+0.29%)
Feb 19, 2020
4.180
4.250
4.150
4.188
27,846
+0.04(+0.92%)
Feb 18, 2020
4.090
4.170
4.090
4.150
17,226
+0.00(+0.00%)
Feb 14, 2020
4.110
4.190
4.030
4.150
21,500
+0.06(+1.34%)
Feb 13, 2020
4.020
4.100
3.920
4.095
22,071
+0.06(+1.61%)
Feb 12, 2020
3.950
4.064
3.920
4.030
9,502
+0.09(+2.28%)
Feb 11, 2020
3.900
4.040
3.900
3.940
20,342
-0.01(-0.25%)
Feb 10, 2020
3.860
3.970
3.860
3.950
36,643
+0.05(+1.28%)
Feb 07, 2020
3.970
3.970
3.840
3.900
46,600
-0.01(-0.26%)
Feb 06, 2020
3.950
4.070
3.910
3.910
70,260
-0.03(-0.76%)
Feb 05, 2020
3.900
3.950
3.900
3.940
119,765
+0.03(+0.77%)
Feb 04, 2020
3.910
3.970
3.900
3.910
90,050
-0.02(-0.51%)
Feb 03, 2020
3.850
3.970
3.850
3.930
15,810
+0.01(+0.26%)
Jan 31, 2020
3.900
3.920
3.828
3.920
30,000
-0.05(-1.26%)
Jan 30, 2020
3.960
3.970
3.830
3.970
37,272
+0.00(+0.00%)
Jan 29, 2020
4.000
4.020
3.970
3.970
10,582
-0.03(-0.75%)
Jan 28, 2020
4.020
4.020
3.940
4.000
27,119
+0.00(+0.00%)
Jan 27, 2020
3.950
4.030
3.920
4.000
19,404
-0.04(-0.99%)
Jan 24, 2020
4.020
4.070
4.020
4.040
22,100
+0.02(+0.50%)
Jan 23, 2020
4.000
4.051
4.000
4.020
11,337
+0.00(+0.00%)
Jan 22, 2020
4.020
4.050
3.960
4.020
49,718
-0.09(-2.19%)
Jan 21, 2020
4.110
4.130
3.950
4.110
37,486
+0.03(+0.74%)
Jan 17, 2020
3.980
4.080
3.980
4.080
12,900
+0.02(+0.49%)
Jan 16, 2020
4.090
4.100
4.030
4.060
66,603
+0.04(+1.00%)
Jan 15, 2020
4.000
4.100
4.000
4.020
79,079
+0.02(+0.50%)
Jan 14, 2020
4.250
4.320
3.920
4.000
220,812
-0.30(-6.98%)
Jan 13, 2020
4.300
4.330
4.210
4.300
91,155
-0.02(-0.46%)
Jan 10, 2020
4.280
4.350
4.280
4.320
54,600
+0.03(+0.58%)
Jan 09, 2020
4.260
4.420
4.250
4.295
91,279
+0.04(+0.82%)
Jan 08, 2020
4.400
4.600
4.250
4.260
528,998
-0.64(-13.06%)
Jan 07, 2020
4.950
4.950
4.870
4.900
303,180
+0.07(+1.45%)
Jan 06, 2020
4.830
4.870
4.800
4.830
50,498
+0.01(+0.21%)
Jan 03, 2020
4.910
4.910
4.800
4.820
15,400
-0.06(-1.23%)
Jan 02, 2020
4.700
4.880
4.700
4.880
92,126
+0.26(+5.54%)
Dec 31, 2019
4.600
4.630
4.580
4.624
28,600
+0.04(+0.96%)
Dec 30, 2019
4.400
4.580
4.400
4.580
99,321
+0.18(+4.09%)
Dec 27, 2019
4.480
4.525
4.400
4.400
7,000
-0.05(-1.12%)
Dec 26, 2019
4.460
4.470
4.330
4.450
2,535
-0.02(-0.45%)
Dec 24, 2019
4.470
4.480
4.460
4.470
1,400
+0.01(+0.22%)
Dec 23, 2019
4.500
4.500
4.460
4.460
13,677
-0.01(-0.22%)
Dec 20, 2019
4.500
4.500
4.420
4.470
43,400
+0.01(+0.22%)
Dec 19, 2019
4.440
4.470
4.440
4.460
173,912
+0.01(+0.22%)
Dec 18, 2019
4.430
4.470
4.400
4.450
26,075
+0.07(+1.60%)
Dec 17, 2019
4.190
4.380
4.190
4.380
19,800
+0.15(+3.55%)
Dec 16, 2019
4.340
4.390
4.170
4.230
12,293
-0.10(-2.31%)
Dec 13, 2019
4.440
4.460
4.220
4.330
29,200
-0.06(-1.48%)
Dec 12, 2019
4.260
4.410
4.140
4.395
124,032
+0.16(+3.90%)
Dec 11, 2019
4.261
4.365
4.180
4.230
14,740
-0.11(-2.53%)
Dec 10, 2019
4.256
4.380
4.256
4.340
5,951
-0.04(-0.91%)
Dec 09, 2019
4.400
4.439
4.340
4.380
9,390
+0.01(+0.34%)
Dec 06, 2019
4.360
4.410
4.350
4.365
20,100
-0.02(-0.46%)
Dec 05, 2019
4.480
4.523
4.360
4.385
28,004
-0.12(-2.56%)
Dec 04, 2019
4.510
4.560
4.480
4.500
138,712
-0.03(-0.66%)
Dec 03, 2019
4.480
4.540
4.480
4.530
28,097
+0.02(+0.44%)
Dec 02, 2019
4.630
4.630
4.470
4.510
34,620
-0.06(-1.31%)
Nov 29, 2019
4.550
4.600
4.450
4.570
28,800
+0.02(+0.44%)
Nov 27, 2019
4.360
4.550
4.330
4.550
41,500
+0.16(+3.64%)
Nov 26, 2019
4.291
4.440
4.291
4.390
30,777
+0.06(+1.39%)
Nov 25, 2019
4.270
4.340
4.210
4.330
35,200
+0.02(+0.46%)
Nov 22, 2019
4.293
4.320
4.179
4.310
23,900
-0.03(-0.69%)
Nov 21, 2019
4.350
4.350
4.210
4.340
17,777
+0.00(+0.00%)
Nov 20, 2019
4.300
4.340
4.220
4.340
8,914
+0.06(+1.40%)
Nov 19, 2019
4.360
4.360
4.270
4.280
2,214
-0.01(-0.23%)
Nov 18, 2019
4.400
4.400
4.290
4.290
2,348
-0.12(-2.83%)
Nov 15, 2019
4.420
4.460
4.370
4.415
9,100
-0.00(-0.11%)
Nov 14, 2019
4.364
4.420
4.303
4.420
31,774
+0.10(+2.31%)
Nov 13, 2019
4.200
4.335
4.180
4.320
9,116
+0.07(+1.65%)
Nov 12, 2019
4.230
4.261
4.200
4.250
5,688
+0.04(+0.95%)
Nov 11, 2019
4.240
4.290
4.200
4.210
4,916
-0.08(-1.86%)
Nov 08, 2019
4.370
4.370
4.280
4.290
3,800
-0.04(-0.92%)
Nov 07, 2019
4.210
4.370
4.210
4.330
34,291
+0.08(+1.88%)
Nov 06, 2019
4.300
4.380
4.220
4.250
25,867
+0.03(+0.68%)
Nov 05, 2019
4.100
4.280
4.100
4.221
19,344
+0.17(+4.23%)
Nov 04, 2019
4.060
4.109
4.050
4.050
4,827
-0.02(-0.49%)
Nov 01, 2019
4.030
4.121
4.030
4.070
3,300
+0.01(+0.25%)
Oct 31, 2019
4.010
4.160
4.000
4.060
11,462
+0.12(+3.05%)
Oct 30, 2019
4.010
4.030
3.890
3.940
5,462
-0.11(-2.72%)
Oct 29, 2019
4.160
4.161
3.970
4.050
12,994
-0.10(-2.41%)
Oct 28, 2019
4.210
4.210
4.120
4.150
8,830
-0.08(-1.89%)
Oct 25, 2019
4.240
4.300
4.210
4.230
19,300
+0.03(+0.82%)
Oct 24, 2019
4.100
4.196
4.100
4.196
7,535
+0.13(+3.22%)
Oct 23, 2019
4.080
4.080
3.960
4.065
6,272
+0.02(+0.37%)
Oct 22, 2019
4.100
4.130
3.940
4.050
34,430
-0.07(-1.70%)
Oct 21, 2019
4.270
4.270
3.920
4.120
14,671
-0.06(-1.44%)
Oct 18, 2019
3.920
4.210
3.820
4.180
70,900
+0.35(+9.28%)
Oct 17, 2019
3.790
3.880
3.790
3.825
18,549
+0.07(+1.73%)
Oct 16, 2019
3.700
3.820
3.700
3.760
5,161
+0.00(+0.00%)
Oct 15, 2019
3.640
3.850
3.640
3.760
48,766
+0.14(+3.87%)
Oct 14, 2019
3.760
3.980
3.620
3.620
42,218
-0.19(-4.99%)
Oct 11, 2019
3.815
3.824
3.740
3.810
22,600
+0.03(+0.79%)
Oct 10, 2019
3.730
3.800
3.615
3.780
112,255
+0.10(+2.72%)
Oct 09, 2019
3.730
3.750
3.650
3.680
43,383
+0.00(+0.00%)
Oct 08, 2019
3.740
3.740
3.680
3.680
11,169
-0.05(-1.34%)
Oct 07, 2019
3.750
3.750
3.730
3.730
4,770
+0.03(+0.87%)
Oct 04, 2019
3.680
3.735
3.670
3.698
1,500
+0.02(+0.48%)
Oct 03, 2019
3.770
3.780
3.610
3.680
92,363
-0.11(-2.90%)
Oct 02, 2019
3.940
3.940
3.770
3.790
4,898
-0.15(-3.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.