Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 6.146 6.169 5.877 6.030 176,675 -0.05(-0.89%)
Sep 29, 2010 5.935 6.214 5.935 6.083 113,176 +0.11(+1.88%)
Sep 28, 2010 5.850 5.994 5.742 5.971 152,516 +0.12(+2.07%)
Sep 27, 2010 5.994 5.998 5.841 5.850 119,729 -0.15(-2.47%)
Sep 24, 2010 5.702 6.003 5.684 5.998 149,375 +0.38(+6.71%)
Sep 23, 2010 5.621 5.818 5.585 5.621 161,427 -0.05(-0.87%)
Sep 22, 2010 5.666 5.764 5.621 5.670 111,244 -0.04(-0.63%)
Sep 21, 2010 5.872 5.908 5.639 5.706 152,518 -0.19(-3.20%)
Sep 20, 2010 5.369 5.913 5.369 5.895 363,487 +0.56(+10.44%)
Sep 17, 2010 5.360 5.383 5.216 5.338 426,975 -0.04(-0.67%)
Sep 15, 2010 5.302 5.454 5.275 5.374 141,874 +0.04(+0.76%)
Sep 14, 2010 5.378 5.410 5.306 5.333 229,916 -0.08(-1.41%)
Sep 13, 2010 5.270 5.436 5.216 5.410 281,183 +0.21(+3.97%)
Sep 10, 2010 5.383 5.383 5.198 5.203 176,417 -0.15(-2.77%)
Sep 09, 2010 5.576 5.679 5.329 5.351 203,655 -0.15(-2.70%)
Sep 08, 2010 5.612 5.666 5.428 5.499 156,261 -0.08(-1.45%)
Sep 07, 2010 5.567 5.688 5.543 5.580 121,260 -0.03(-0.48%)
Sep 03, 2010 5.571 5.625 5.472 5.607 129,867 +0.09(+1.63%)
Sep 02, 2010 5.589 5.643 5.428 5.517 139,909 -0.11(-2.00%)
Sep 01, 2010 5.414 5.630 5.414 5.630 213,789 +0.31(+5.74%)
Aug 31, 2010 5.257 5.436 5.194 5.324 274,811 +0.08(+1.46%)
Aug 30, 2010 5.320 5.333 5.180 5.248 200,633 -0.09(-1.77%)
Aug 27, 2010 5.306 5.351 5.181 5.342 146,680 +0.10(+1.88%)
Aug 26, 2010 5.288 5.342 5.190 5.244 126,850 -0.04(-0.76%)
Aug 25, 2010 5.092 5.297 5.092 5.284 332,221 +0.13(+2.61%)
Aug 24, 2010 5.136 5.271 5.069 5.150 261,479 -0.04(-0.69%)
Aug 23, 2010 5.369 5.432 5.136 5.186 218,345 -0.17(-3.09%)
Aug 20, 2010 5.360 5.373 5.150 5.351 239,207 -0.04(-0.66%)
Aug 19, 2010 5.436 5.557 5.163 5.387 355,202 -0.04(-0.82%)
Aug 18, 2010 5.476 5.526 5.306 5.432 231,469 -0.06(-1.06%)
Aug 17, 2010 5.552 5.628 5.405 5.490 439,012 +0.01(+0.16%)
Aug 16, 2010 5.472 5.570 5.360 5.481 228,785 +0.00(+0.00%)
Aug 13, 2010 5.467 5.557 5.329 5.481 270,151 -0.02(-0.41%)
Aug 12, 2010 5.423 5.548 5.378 5.503 202,216 +0.01(+0.24%)
Aug 11, 2010 5.557 5.637 5.463 5.490 363,474 -0.19(-3.39%)
Aug 10, 2010 5.664 5.740 5.508 5.682 325,301 -0.04(-0.63%)
Aug 09, 2010 5.763 5.763 5.620 5.718 269,905 +0.01(+0.16%)
Aug 06, 2010 5.651 5.807 5.505 5.709 428,018 -0.10(-1.69%)
Aug 05, 2010 5.901 5.977 5.785 5.807 216,764 -0.16(-2.63%)
Aug 04, 2010 5.910 6.027 5.888 5.964 152,969 +0.07(+1.14%)
Aug 03, 2010 6.085 6.085 5.825 5.897 257,568 -0.23(-3.80%)
Aug 02, 2010 6.259 6.259 6.018 6.130 246,352 -0.02(-0.29%)
Jul 30, 2010 6.004 6.282 5.973 6.147 417,059 +0.04(+0.66%)
Jul 29, 2010 6.197 6.210 5.897 6.107 187,601 -0.07(-1.09%)
Jul 28, 2010 6.241 6.264 6.107 6.174 188,511 -0.05(-0.79%)
Jul 27, 2010 6.286 6.398 6.188 6.224 276,429 -0.04(-0.57%)
Jul 26, 2010 6.098 6.264 5.969 6.259 207,232 +0.20(+3.25%)
Jul 23, 2010 5.798 6.139 5.749 6.062 347,401 +0.22(+3.83%)
Jul 22, 2010 5.812 5.991 5.705 5.839 474,073 +0.09(+1.56%)
Jul 21, 2010 5.794 5.821 5.651 5.749 234,953 +0.00(+0.00%)
Jul 20, 2010 5.396 5.767 5.391 5.749 296,862 +0.27(+4.98%)
Jul 19, 2010 5.463 5.614 5.369 5.476 182,798 +0.03(+0.49%)
Jul 16, 2010 5.660 5.745 5.445 5.450 287,739 -0.27(-4.69%)
Jul 15, 2010 5.709 5.749 5.575 5.718 174,160 +0.03(+0.55%)
Jul 14, 2010 5.664 5.763 5.624 5.687 212,303 -0.04(-0.63%)
Jul 13, 2010 5.387 5.745 5.302 5.722 399,776 +0.38(+7.12%)
Jul 12, 2010 5.186 5.347 5.056 5.342 385,009 +0.13(+2.40%)
Jul 09, 2010 5.109 5.226 4.819 5.217 1,250,712 -0.16(-2.91%)
Jul 08, 2010 5.602 5.602 5.293 5.373 311,694 -0.19(-3.46%)
Jul 07, 2010 5.297 5.588 5.297 5.566 280,667 +0.27(+5.16%)
Jul 06, 2010 5.897 5.897 5.262 5.293 311,321 -0.48(-8.37%)
Jul 02, 2010 6.027 6.027 5.740 5.776 234,797 -0.20(-3.30%)
Jul 01, 2010 5.857 6.000 5.687 5.973 292,245 +0.09(+1.60%)
Jun 30, 2010 5.875 5.969 5.804 5.879 206,206 +0.01(+0.23%)
Jun 29, 2010 6.045 6.062 5.816 5.866 290,403 -0.38(-6.16%)
Jun 25, 2010 6.040 6.488 6.000 6.250 604,120 +0.23(+3.87%)
Jun 24, 2010 6.112 6.143 5.955 6.018 185,458 -0.15(-2.47%)
Jun 23, 2010 6.071 6.237 6.036 6.170 113,362 +0.07(+1.17%)
Jun 22, 2010 6.076 6.232 6.022 6.098 181,321 +0.03(+0.44%)
Jun 21, 2010 6.353 6.376 6.000 6.071 317,599 -0.18(-2.86%)
Jun 18, 2010 6.246 6.292 6.143 6.250 321,980 +0.04(+0.72%)
Jun 17, 2010 6.273 6.371 6.183 6.206 153,763 -0.06(-1.00%)
Jun 16, 2010 6.340 6.398 6.232 6.268 188,605 -0.16(-2.51%)
Jun 15, 2010 6.394 6.465 6.210 6.429 201,953 +0.08(+1.27%)
Jun 14, 2010 6.228 6.443 5.866 6.349 158,572 +0.20(+3.20%)
Jun 11, 2010 6.045 6.210 6.036 6.152 132,221 +0.05(+0.88%)
Jun 10, 2010 5.919 6.112 5.915 6.098 198,301 +0.28(+4.85%)
Jun 09, 2010 5.969 6.071 5.781 5.816 216,972 -0.08(-1.37%)
Jun 08, 2010 5.986 5.986 5.740 5.897 367,758 -0.04(-0.75%)
Jun 07, 2010 6.139 6.197 5.942 5.942 209,420 -0.18(-2.99%)
Jun 04, 2010 6.344 6.358 6.089 6.125 330,187 -0.38(-5.78%)
Jun 03, 2010 6.461 6.608 6.376 6.501 216,114 +0.09(+1.32%)
Jun 02, 2010 6.353 6.443 6.210 6.416 645,610 +0.07(+1.06%)
Jun 01, 2010 6.501 6.653 6.291 6.349 549,748 -0.27(-4.06%)
May 28, 2010 6.828 6.895 6.590 6.617 180,130 -0.21(-3.08%)
May 27, 2010 6.720 6.845 6.313 6.828 187,027 +0.25(+3.74%)
May 26, 2010 6.617 6.804 6.546 6.581 201,374 -0.01(-0.14%)
May 25, 2010 6.546 6.635 6.327 6.590 240,289 -0.05(-0.74%)
May 24, 2010 6.840 6.880 6.631 6.639 228,838 -0.19(-2.74%)
May 21, 2010 6.689 7.054 6.564 6.827 232,563 +0.02(+0.26%)
May 20, 2010 6.925 7.001 6.706 6.809 630,385 -0.11(-1.55%)
May 19, 2010 6.666 6.934 6.631 6.916 359,645 +0.21(+3.12%)
May 18, 2010 6.983 7.059 6.689 6.706 301,560 -0.21(-2.97%)
May 17, 2010 7.036 7.125 6.853 6.911 312,144 -0.05(-0.77%)
May 14, 2010 7.023 7.054 6.898 6.965 195,974 -0.12(-1.64%)
May 13, 2010 7.103 7.179 7.027 7.081 381,731 -0.07(-1.00%)
May 12, 2010 7.179 7.206 7.059 7.152 499,865 -0.02(-0.31%)
May 11, 2010 7.121 7.246 7.032 7.175 319,493 +0.03(+0.37%)
May 10, 2010 7.081 7.469 7.027 7.148 416,288 +0.13(+1.91%)
May 07, 2010 7.406 7.487 7.005 7.014 828,811 -0.39(-5.30%)
May 06, 2010 7.558 7.650 7.143 7.406 482,170 -0.18(-2.35%)
May 05, 2010 7.580 7.745 7.558 7.585 258,461 -0.06(-0.76%)
May 04, 2010 7.839 7.839 7.616 7.643 387,974 -0.30(-3.82%)
May 03, 2010 7.625 7.959 7.585 7.946 283,072 +0.39(+5.13%)
Apr 30, 2010 8.098 8.098 7.531 7.558 745,319 -0.55(-6.82%)
Apr 29, 2010 7.826 8.129 7.803 8.111 245,898 +0.32(+4.12%)
Apr 28, 2010 7.794 7.906 7.696 7.790 223,976 +0.07(+0.87%)
Apr 27, 2010 8.071 8.115 7.714 7.723 278,300 -0.39(-4.78%)
Apr 26, 2010 7.991 8.200 7.892 8.111 197,667 +0.12(+1.51%)
Apr 23, 2010 7.991 8.004 7.879 7.991 211,305 -0.04(-0.44%)
Apr 22, 2010 7.928 8.026 7.866 8.026 142,843 +0.02(+0.28%)
Apr 21, 2010 7.906 8.004 7.846 8.004 145,380 +0.08(+1.07%)
Apr 20, 2010 7.991 8.026 7.826 7.919 464,314 -0.07(-0.84%)
Apr 19, 2010 7.848 7.986 7.770 7.986 459,506 +0.08(+0.96%)
Apr 16, 2010 7.701 7.959 7.696 7.910 731,383 +0.22(+2.84%)
Apr 15, 2010 7.487 7.839 7.433 7.692 1,142,758 +0.50(+6.94%)
Apr 14, 2010 6.974 7.197 6.969 7.192 237,299 +0.25(+3.53%)
Apr 13, 2010 7.018 7.045 6.867 6.947 219,394 -0.11(-1.58%)
Apr 12, 2010 7.068 7.125 7.025 7.059 290,551 -0.02(-0.25%)
Apr 09, 2010 7.157 7.157 6.987 7.076 153,974 -0.06(-0.81%)
Apr 08, 2010 7.112 7.219 7.050 7.134 141,042 -0.03(-0.37%)
Apr 07, 2010 7.117 7.166 7.063 7.161 192,475 +0.01(+0.19%)
Apr 06, 2010 7.197 7.197 7.090 7.148 183,112 -0.12(-1.60%)
Apr 05, 2010 7.099 7.277 7.090 7.264 175,288 +0.17(+2.45%)
Apr 01, 2010 6.813 7.090 7.090 7.090 535,546 +0.30(+4.47%)
Mar 31, 2010 6.724 6.925 6.724 6.787 345,272 +0.00(+0.07%)
Mar 30, 2010 6.733 6.782 6.639 6.782 377,983 +0.08(+1.20%)
Mar 29, 2010 6.853 6.853 6.613 6.702 201,170 -0.11(-1.57%)
Mar 26, 2010 6.818 6.858 6.711 6.809 126,566 +0.01(+0.20%)
Mar 25, 2010 6.934 6.985 6.782 6.796 302,937 -0.12(-1.74%)
Mar 24, 2010 7.041 7.090 6.903 6.916 183,819 -0.18(-2.51%)
Mar 23, 2010 7.010 7.099 6.894 7.094 152,935 +0.10(+1.47%)
Mar 22, 2010 6.764 7.072 6.724 6.992 263,408 +0.18(+2.69%)
Mar 19, 2010 6.992 6.992 6.720 6.809 587,858 -0.21(-2.99%)
Mar 18, 2010 7.045 7.094 6.978 7.018 113,942 -0.04(-0.63%)
Mar 17, 2010 6.987 7.099 6.911 7.063 303,007 +0.12(+1.67%)
Mar 16, 2010 7.001 7.001 6.822 6.947 478,264 -0.03(-0.38%)
Mar 15, 2010 6.960 7.010 6.827 6.974 272,209 -0.03(-0.45%)
Mar 12, 2010 7.027 7.030 6.867 7.005 202,913 +0.00(+0.00%)
Mar 11, 2010 7.099 7.161 6.974 7.005 227,607 -0.12(-1.75%)
Mar 10, 2010 7.192 7.228 7.050 7.130 452,767 -0.01(-0.12%)
Mar 09, 2010 7.085 7.259 7.085 7.139 391,569 +0.02(+0.25%)
Mar 08, 2010 6.858 7.143 6.858 7.121 282,061 +0.24(+3.50%)
Mar 05, 2010 6.925 6.943 6.445 6.880 367,391 -0.01(-0.13%)
Mar 04, 2010 6.956 7.054 6.782 6.889 252,175 -0.03(-0.39%)
Mar 03, 2010 7.138 7.138 6.858 6.916 449,677 -0.04(-0.51%)
Mar 02, 2010 7.014 7.156 6.889 6.951 826,403 -0.06(-0.82%)
Mar 01, 2010 6.827 7.018 6.796 7.009 264,690 +0.22(+3.21%)
Feb 26, 2010 6.760 6.827 6.649 6.791 323,263 +0.05(+0.79%)
Feb 25, 2010 6.627 6.765 6.605 6.738 165,690 +0.00(+0.00%)
Feb 24, 2010 6.707 6.778 6.636 6.738 116,244 +0.08(+1.13%)
Feb 23, 2010 6.654 6.747 6.556 6.663 224,455 +0.01(+0.20%)
Feb 22, 2010 6.734 6.760 6.623 6.649 252,169 -0.08(-1.12%)
Feb 19, 2010 6.703 6.778 6.660 6.725 276,303 +0.01(+0.20%)
Feb 18, 2010 6.671 6.734 6.640 6.711 180,791 +0.04(+0.60%)
Feb 17, 2010 6.711 6.711 6.520 6.671 244,531 -0.01(-0.20%)
Feb 16, 2010 6.556 6.685 6.525 6.685 288,307 +0.15(+2.31%)
Feb 12, 2010 6.343 6.534 6.534 6.534 330,058 +0.11(+1.73%)
Feb 11, 2010 6.320 6.423 6.236 6.423 274,335 +0.09(+1.40%)
Feb 10, 2010 6.334 6.334 6.225 6.334 152,569 -0.00(-0.07%)
Feb 09, 2010 6.445 6.445 6.311 6.338 410,961 +0.01(+0.21%)
Feb 08, 2010 6.347 6.469 6.245 6.325 189,471 -0.01(-0.14%)
Feb 05, 2010 6.365 6.431 6.263 6.334 311,402 -0.03(-0.42%)
Feb 04, 2010 6.445 6.547 6.271 6.360 418,026 -0.17(-2.59%)
Feb 03, 2010 6.476 6.623 6.400 6.529 493,354 -0.01(-0.20%)
Feb 02, 2010 6.463 6.663 6.420 6.543 503,731 +0.10(+1.52%)
Feb 01, 2010 6.525 6.525 6.249 6.445 276,792 -0.05(-0.75%)
Jan 29, 2010 6.258 6.551 6.258 6.494 661,450 +0.28(+4.58%)
Jan 28, 2010 6.329 6.360 6.183 6.209 422,440 -0.13(-2.03%)
Jan 27, 2010 6.005 6.360 5.978 6.338 577,973 +0.30(+4.93%)
Jan 26, 2010 6.076 6.076 5.858 6.040 588,115 -0.08(-1.38%)
Jan 25, 2010 6.258 6.258 6.054 6.125 608,652 -0.07(-1.15%)
Jan 22, 2010 6.320 6.391 6.169 6.196 348,529 -0.14(-2.18%)
Jan 21, 2010 6.578 6.663 6.285 6.334 470,885 -0.25(-3.78%)
Jan 20, 2010 6.814 6.894 6.583 6.583 408,421 -0.34(-4.94%)
Jan 19, 2010 6.809 6.925 6.731 6.925 920,320 +0.10(+1.50%)
Jan 15, 2010 6.805 6.823 6.823 6.823 859,231 +0.03(+0.46%)
Jan 14, 2010 6.489 6.800 6.449 6.791 1,222,657 +0.25(+3.87%)
Jan 13, 2010 6.889 6.889 6.094 6.538 3,205,790 -0.80(-10.90%)
Jan 12, 2010 7.503 7.614 7.276 7.338 147,929 -0.23(-3.00%)
Jan 11, 2010 7.743 7.743 7.378 7.565 261,106 -0.09(-1.22%)
Jan 08, 2010 7.556 7.671 7.410 7.658 184,567 +0.07(+0.94%)
Jan 07, 2010 7.765 7.832 7.547 7.587 379,602 -0.21(-2.74%)
Jan 06, 2010 7.774 7.832 7.645 7.800 225,465 +0.04(+0.46%)
Jan 05, 2010 7.854 7.863 7.645 7.765 250,857 -0.08(-1.02%)
Jan 04, 2010 7.769 7.952 7.698 7.845 314,781 +0.21(+2.74%)
Dec 31, 2009 7.760 7.636 7.636 7.636 139,492 -0.12(-1.60%)
Dec 30, 2009 7.818 8.000 7.596 7.760 327,360 -0.13(-1.69%)
Dec 29, 2009 7.894 7.920 7.832 7.894 114,066 +0.00(+0.06%)
Dec 28, 2009 7.832 7.920 7.825 7.889 135,319 +0.05(+0.62%)
Dec 24, 2009 7.832 7.845 7.676 7.840 127,969 +0.04(+0.57%)
Dec 23, 2009 7.725 7.824 7.600 7.796 281,631 +0.12(+1.50%)
Dec 22, 2009 7.738 7.756 7.618 7.680 421,957 -0.03(-0.35%)
Dec 21, 2009 7.587 7.755 7.551 7.707 270,123 +0.20(+2.73%)
Dec 18, 2009 7.671 7.778 7.498 7.503 1,357,182 -0.14(-1.80%)
Dec 17, 2009 7.614 7.707 7.578 7.640 249,309 -0.07(-0.87%)
Dec 16, 2009 7.796 7.796 7.649 7.707 325,063 -0.03(-0.34%)
Dec 15, 2009 7.663 7.832 7.663 7.734 327,263 +0.02(+0.29%)
Dec 14, 2009 7.716 7.752 7.556 7.712 259,006 +0.05(+0.70%)
Dec 11, 2009 7.631 7.665 7.480 7.658 159,852 +0.10(+1.35%)
Dec 10, 2009 7.391 7.569 7.356 7.556 339,390 +0.23(+3.09%)
Dec 09, 2009 7.360 7.394 7.214 7.329 223,091 -0.03(-0.42%)
Dec 08, 2009 7.360 7.423 7.218 7.360 338,313 -0.05(-0.66%)
Dec 07, 2009 7.627 7.631 7.374 7.409 281,406 -0.26(-3.36%)
Dec 04, 2009 7.578 7.694 7.418 7.667 436,851 +0.29(+3.98%)
Dec 03, 2009 7.503 7.614 7.156 7.374 266,343 -0.06(-0.78%)
Dec 02, 2009 7.423 7.649 7.351 7.431 331,086 -0.00(-0.06%)
Dec 01, 2009 7.320 7.649 7.320 7.436 995,144 +0.17(+2.39%)
Nov 30, 2009 7.089 7.303 7.036 7.263 448,939 +0.24(+3.35%)
Nov 27, 2009 7.071 7.187 7.005 7.027 152,294 -0.34(-4.64%)
Nov 25, 2009 7.356 7.511 7.285 7.369 263,652 +0.04(+0.55%)
Nov 24, 2009 7.494 7.600 7.187 7.329 216,232 -0.20(-2.60%)
Nov 23, 2009 7.423 7.676 7.423 7.525 175,851 +0.17(+2.36%)
Nov 20, 2009 7.467 7.760 7.289 7.351 227,836 -0.16(-2.19%)
Nov 19, 2009 7.720 7.774 7.378 7.516 302,323 -0.33(-4.25%)
Nov 18, 2009 7.774 7.885 7.680 7.849 265,347 +0.09(+1.20%)
Nov 17, 2009 7.720 7.827 7.631 7.756 311,881 +0.01(+0.11%)
Nov 16, 2009 7.734 7.872 7.654 7.747 406,153 +0.01(+0.17%)
Nov 13, 2009 7.680 7.938 7.600 7.734 490,535 -0.08(-1.02%)
Nov 12, 2009 7.960 8.018 7.671 7.814 275,804 -0.16(-2.06%)
Nov 11, 2009 8.036 8.036 7.872 7.978 313,737 +0.00(+0.06%)
Nov 10, 2009 7.774 8.009 7.774 7.974 324,906 +0.20(+2.57%)
Nov 09, 2009 8.000 8.067 7.716 7.774 613,469 -0.11(-1.35%)
Nov 06, 2009 7.574 8.000 7.574 7.880 548,481 +0.26(+3.38%)
Nov 05, 2009 7.227 7.805 7.103 7.623 788,049 +0.55(+7.79%)
Nov 04, 2009 7.311 7.458 7.049 7.071 1,531,789 +0.18(+2.65%)
Nov 03, 2009 6.725 6.938 6.511 6.889 511,651 +0.06(+0.85%)
Nov 02, 2009 6.578 7.058 6.551 6.831 613,291 +0.28(+4.20%)
Oct 30, 2009 6.583 6.671 6.369 6.556 490,308 -0.12(-1.80%)
Oct 29, 2009 6.578 6.778 6.516 6.676 281,082 +0.17(+2.60%)
Oct 28, 2009 6.507 6.667 6.423 6.507 404,018 +0.01(+0.21%)
Oct 27, 2009 7.058 7.058 6.489 6.494 655,609 -0.51(-7.30%)
Oct 26, 2009 6.827 7.120 6.827 7.005 348,790 +0.21(+3.07%)
Oct 23, 2009 7.134 7.347 6.689 6.796 701,383 -0.51(-6.94%)
Oct 22, 2009 7.209 7.436 7.107 7.303 201,871 +0.10(+1.36%)
Oct 21, 2009 7.298 7.605 7.178 7.205 352,518 -0.14(-1.94%)
Oct 20, 2009 7.338 7.400 7.249 7.347 213,815 -0.02(-0.24%)
Oct 19, 2009 7.320 7.405 7.183 7.365 177,554 +0.10(+1.41%)
Oct 16, 2009 7.214 7.294 7.023 7.263 274,630 -0.01(-0.12%)
Oct 15, 2009 7.151 7.338 7.151 7.271 252,320 +0.06(+0.86%)
Oct 14, 2009 7.178 7.289 7.103 7.209 222,576 +0.17(+2.40%)
Oct 13, 2009 7.134 7.138 6.951 7.040 115,716 -0.11(-1.55%)
Oct 12, 2009 7.267 7.267 7.143 7.151 122,499 -0.06(-0.80%)
Oct 09, 2009 7.183 7.280 7.129 7.209 393,739 +0.04(+0.62%)
Oct 08, 2009 7.298 7.316 7.138 7.165 319,297 -0.08(-1.16%)
Oct 07, 2009 7.196 7.378 7.187 7.249 245,597 -0.01(-0.12%)
Oct 06, 2009 7.089 7.325 6.943 7.258 542,703 +0.24(+3.35%)
Oct 05, 2009 6.694 7.111 6.627 7.023 626,941 +0.35(+5.26%)
Oct 02, 2009 6.436 6.743 6.320 6.671 386,944 +0.21(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.