Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apex Technology Acquisition Corp Cl A (NQ: APXT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 10.77 10.77 10.57 10.60 98,535 +0.01(+0.09%)
Sep 29, 2020 10.87 10.88 10.60 10.59 178,071 -0.16(-1.49%)
Sep 28, 2020 10.86 10.86 10.68 10.75 54,233 -0.02(-0.14%)
Sep 25, 2020 10.52 10.80 10.51 10.77 295,200 +0.12(+1.08%)
Sep 24, 2020 10.65 10.70 10.43 10.65 98,849 -0.06(-0.56%)
Sep 23, 2020 10.91 10.97 10.67 10.71 104,075 -0.13(-1.20%)
Sep 22, 2020 10.74 11.41 10.65 10.84 2,217,754 +0.18(+1.69%)
Sep 21, 2020 10.75 10.75 10.60 10.66 193,759 -0.05(-0.47%)
Sep 18, 2020 11.00 11.00 10.70 10.71 300,600 -0.03(-0.28%)
Sep 17, 2020 10.29 11.00 10.20 10.74 2,169,072 +0.54(+5.29%)
Sep 16, 2020 10.21 10.30 10.15 10.20 512,655 +0.02(+0.20%)
Sep 15, 2020 10.27 10.27 10.16 10.18 34,139 -0.04(-0.44%)
Sep 14, 2020 10.25 10.29 10.20 10.22 15,501 -0.03(-0.24%)
Sep 11, 2020 10.38 10.38 10.20 10.25 19,300 +0.00(+0.00%)
Sep 10, 2020 10.26 10.32 10.20 10.25 7,396 +0.00(+0.00%)
Sep 09, 2020 10.22 10.54 10.22 10.25 88,718 +0.02(+0.20%)
Sep 08, 2020 10.34 10.35 10.23 10.23 65,248 -0.02(-0.20%)
Sep 04, 2020 10.30 10.30 10.20 10.25 11,700 -0.02(-0.19%)
Sep 03, 2020 10.21 10.32 10.20 10.27 18,283 +0.07(+0.69%)
Sep 02, 2020 10.15 10.32 10.15 10.20 46,202 +0.05(+0.49%)
Sep 01, 2020 10.14 10.20 10.10 10.15 56,009 -0.04(-0.39%)
Aug 31, 2020 10.23 10.26 10.05 10.19 377,856 +0.06(+0.59%)
Aug 28, 2020 10.24 10.24 10.10 10.13 11,200 -0.01(-0.10%)
Aug 27, 2020 10.15 10.33 10.13 10.14 9,535 +0.03(+0.30%)
Aug 26, 2020 10.19 10.20 10.09 10.11 6,469 -0.07(-0.69%)
Aug 25, 2020 10.10 10.18 10.05 10.18 4,426 +0.13(+1.29%)
Aug 24, 2020 10.11 10.15 10.01 10.05 163,504 +0.01(+0.10%)
Aug 21, 2020 10.13 10.16 10.03 10.04 29,600 -0.05(-0.50%)
Aug 20, 2020 10.18 10.20 10.03 10.09 41,230 +0.01(+0.10%)
Aug 19, 2020 10.13 10.17 10.04 10.08 17,185 -0.06(-0.59%)
Aug 18, 2020 10.14 10.19 10.05 10.14 22,548 -0.02(-0.20%)
Aug 17, 2020 10.19 10.23 10.15 10.16 53,518 -0.06(-0.59%)
Aug 14, 2020 10.22 10.22 10.13 10.22 33,200 -0.03(-0.27%)
Aug 13, 2020 10.23 10.29 10.23 10.25 1,432 -0.03(-0.32%)
Aug 12, 2020 10.22 10.37 10.13 10.28 4,130 +0.09(+0.88%)
Aug 11, 2020 10.15 10.21 10.15 10.19 15,149 +0.04(+0.39%)
Aug 10, 2020 10.13 10.15 10.10 10.15 2,497 -0.03(-0.29%)
Aug 07, 2020 10.38 10.38 10.13 10.18 10,200 -0.07(-0.68%)
Aug 06, 2020 10.35 10.35 10.20 10.25 5,972 +0.00(+0.00%)
Aug 05, 2020 10.45 10.45 10.20 10.25 17,914 -0.07(-0.68%)
Aug 04, 2020 10.39 10.50 10.26 10.32 70,537 -0.03(-0.29%)
Aug 03, 2020 10.30 10.35 10.27 10.35 36,883 +0.03(+0.29%)
Jul 31, 2020 10.40 10.44 10.24 10.32 32,800 -0.12(-1.10%)
Jul 30, 2020 10.51 10.53 10.37 10.44 46,476 -0.26(-2.48%)
Jul 29, 2020 10.65 10.78 10.60 10.70 112,067 -0.03(-0.28%)
Jul 28, 2020 10.65 10.73 10.65 10.73 6,108 -0.01(-0.09%)
Jul 27, 2020 10.75 10.75 10.70 10.74 1,469 -0.01(-0.09%)
Jul 24, 2020 10.66 10.80 10.66 10.75 24,000 -0.15(-1.38%)
Jul 23, 2020 10.76 10.90 10.76 10.90 19,142 +0.15(+1.40%)
Jul 22, 2020 10.85 10.85 10.70 10.75 38,558 -0.10(-0.92%)
Jul 21, 2020 10.74 10.85 10.70 10.85 308,219 +0.09(+0.84%)
Jul 20, 2020 10.80 10.80 10.55 10.76 29,281 +0.04(+0.37%)
Jul 17, 2020 10.57 10.80 10.57 10.72 262,900 -0.08(-0.74%)
Jul 16, 2020 10.79 10.88 10.71 10.80 267,834 +0.00(+0.00%)
Jul 15, 2020 10.75 10.85 10.67 10.80 105,347 +0.15(+1.41%)
Jul 14, 2020 10.70 10.70 10.61 10.65 8,083 -0.05(-0.47%)
Jul 13, 2020 10.60 10.99 10.55 10.70 141,699 +0.10(+0.94%)
Jul 10, 2020 10.50 10.63 10.45 10.60 713,100 +0.20(+1.92%)
Jul 09, 2020 10.27 10.59 10.23 10.40 112,484 +0.18(+1.76%)
Jul 08, 2020 10.23 10.26 10.22 10.22 36,768 +0.01(+0.10%)
Jul 07, 2020 10.25 10.28 10.21 10.21 79,615 -0.05(-0.49%)
Jul 06, 2020 10.26 10.35 10.21 10.26 59,350 -0.04(-0.39%)
Jul 02, 2020 10.29 10.30 10.20 10.30 258,000 +0.03(+0.24%)
Jul 01, 2020 10.35 10.60 10.17 10.28 1,276,182 +0.04(+0.34%)
Jun 30, 2020 10.25 10.26 10.21 10.24 234,012 -0.01(-0.10%)
Jun 29, 2020 10.24 10.30 10.21 10.25 17,504 +0.04(+0.39%)
Jun 26, 2020 10.23 10.25 10.20 10.21 12,900 -0.03(-0.29%)
Jun 25, 2020 10.12 10.28 10.12 10.24 13,303 -0.01(-0.10%)
Jun 24, 2020 10.26 10.30 10.25 10.25 3,354 -0.14(-1.35%)
Jun 23, 2020 10.25 10.59 10.21 10.39 134,874 +0.14(+1.37%)
Jun 22, 2020 10.20 10.25 10.20 10.25 20,181 +0.00(+0.00%)
Jun 19, 2020 10.20 10.30 10.15 10.25 182,500 +0.08(+0.79%)
Jun 18, 2020 10.39 10.39 10.08 10.17 68,927 +0.01(+0.10%)
Jun 17, 2020 10.08 10.74 10.03 10.16 579,488 +0.08(+0.79%)
Jun 16, 2020 10.05 10.08 10.00 10.08 10,361 +0.07(+0.70%)
Jun 15, 2020 10.00 10.08 9.990 10.01 102,647 +0.08(+0.86%)
Jun 12, 2020 10.01 10.01 9.920 9.925 14,900 -0.02(-0.25%)
Jun 11, 2020 9.930 10.08 9.760 9.950 60,819 -0.12(-1.19%)
Jun 10, 2020 9.900 10.07 9.900 10.07 263,503 +0.25(+2.55%)
Jun 09, 2020 9.950 9.950 9.804 9.820 664 -0.06(-0.61%)
Jun 08, 2020 9.850 10.00 9.850 9.880 454,962 +0.06(+0.61%)
Jun 05, 2020 9.870 9.880 9.820 9.820 24,300 -0.03(-0.30%)
Jun 04, 2020 9.850 9.870 9.828 9.850 7,558 +0.03(+0.25%)
Jun 03, 2020 9.800 9.825 9.800 9.825 495 +0.02(+0.26%)
Jun 02, 2020 9.800 9.800 9.800 9.800 1,338 +0.00(+0.00%)
Jun 01, 2020 9.850 9.850 9.800 9.800 1,297 +0.01(+0.10%)
May 29, 2020 9.760 9.790 9.760 9.790 45,600 +0.00(+0.00%)
May 28, 2020 9.840 9.850 9.790 9.790 2,790 -0.02(-0.15%)
May 27, 2020 9.805 9.805 9.805 9.805 114 +0.04(+0.46%)
May 26, 2020 9.760 9.840 9.760 9.760 534 +0.00(+0.00%)
May 22, 2020 9.890 9.890 9.760 9.760 1,100 -0.09(-0.91%)
May 21, 2020 9.850 9.850 9.850 106 +0.00(+0.00%)
May 20, 2020 9.820 9.920 9.800 9.850 17,783 +0.09(+0.92%)
May 19, 2020 9.800 9.885 9.760 9.760 108,197 -0.02(-0.20%)
May 18, 2020 9.800 9.830 9.780 9.780 464,818 -0.02(-0.20%)
May 15, 2020 9.800 9.800 9.800 9.800 900 +0.04(+0.41%)
May 14, 2020 9.745 9.810 9.745 9.760 37,768 -0.03(-0.31%)
May 13, 2020 9.750 9.820 9.750 9.790 42,212 +0.04(+0.41%)
May 12, 2020 9.880 9.880 9.630 9.750 352,713 -0.14(-1.42%)
May 11, 2020 9.890 9.890 9.890 8 +0.00(+0.00%)
May 08, 2020 9.800 9.990 9.770 9.890 188,300 +0.09(+0.92%)
May 07, 2020 9.800 9.895 9.660 9.800 77,030 +0.07(+0.72%)
May 06, 2020 9.770 9.850 9.730 9.730 79,047 -0.07(-0.71%)
May 05, 2020 9.800 9.800 9.800 23 +0.00(+0.00%)
May 04, 2020 9.800 9.800 9.800 20 +0.00(+0.00%)
May 01, 2020 9.880 9.880 9.760 9.800 28,000 -0.09(-0.91%)
Apr 30, 2020 9.770 9.980 9.750 9.890 7,680 +0.09(+0.92%)
Apr 29, 2020 9.800 9.800 9.800 9.800 150,078 +0.00(+0.00%)
Apr 28, 2020 9.800 9.800 9.800 9.800 230,032 +0.05(+0.51%)
Apr 27, 2020 9.770 9.770 9.750 9.750 20,956 -0.06(-0.61%)
Apr 24, 2020 9.810 9.810 9.810 9.810 300 +0.01(+0.10%)
Apr 23, 2020 9.770 9.800 9.770 9.800 297 +0.01(+0.10%)
Apr 22, 2020 9.760 9.800 9.760 9.790 32,666 +0.07(+0.72%)
Apr 21, 2020 9.838 9.838 9.720 9.720 1,972 -0.08(-0.82%)
Apr 20, 2020 9.800 9.800 9.800 9.800 314 +0.02(+0.20%)
Apr 17, 2020 9.800 9.800 9.780 9.780 26,100 -0.02(-0.20%)
Apr 16, 2020 9.770 9.800 9.720 9.800 401,815 +0.01(+0.05%)
Apr 15, 2020 9.890 10.00 9.770 9.795 116,281 -0.02(-0.15%)
Apr 14, 2020 9.800 9.900 9.800 9.810 549,295 +0.01(+0.10%)
Apr 13, 2020 9.800 9.800 9.800 9.800 75,025 +0.00(+0.00%)
Apr 09, 2020 9.800 9.800 9.710 9.800 18,900 +0.00(+0.00%)
Apr 08, 2020 9.750 9.800 9.750 9.800 61,718 +0.00(+0.00%)
Apr 07, 2020 9.800 9.830 9.790 9.800 13,423 +0.05(+0.51%)
Apr 06, 2020 9.740 9.785 9.740 9.750 322,683 -0.05(-0.51%)
Apr 03, 2020 9.800 9.810 9.790 9.800 239,800 -0.03(-0.31%)
Apr 02, 2020 9.830 9.830 9.830 9.830 298,790 -0.02(-0.20%)
Apr 01, 2020 9.770 9.880 9.770 9.850 6,676 +0.10(+1.03%)
Mar 31, 2020 9.770 9.815 9.750 9.750 23,920 +0.09(+0.93%)
Mar 30, 2020 9.660 9.790 9.650 9.660 9,041 -0.02(-0.21%)
Mar 27, 2020 9.660 9.680 9.650 9.680 2,325,200 +0.00(+0.00%)
Mar 26, 2020 9.840 9.870 9.590 9.680 380,269 +0.05(+0.52%)
Mar 25, 2020 9.750 9.800 9.630 9.630 169,500 +0.02(+0.21%)
Mar 24, 2020 9.610 9.610 9.610 9.610 273 +0.31(+3.33%)
Mar 23, 2020 9.350 9.500 9.300 9.300 127,896 -0.05(-0.53%)
Mar 20, 2020 9.350 9.500 9.350 9.350 2,150,600 +0.08(+0.86%)
Mar 19, 2020 9.550 9.600 9.270 9.270 43,162 -0.03(-0.32%)
Mar 18, 2020 9.500 9.590 9.125 9.300 115,128 -0.25(-2.62%)
Mar 17, 2020 9.550 9.785 9.550 9.550 455,269 -0.05(-0.52%)
Mar 16, 2020 9.650 9.700 9.520 9.600 644,577 -0.20(-2.04%)
Mar 13, 2020 9.970 9.970 9.800 9.800 656,700 -0.10(-1.01%)
Mar 12, 2020 9.900 9.910 9.851 9.900 315,172 -0.04(-0.40%)
Mar 11, 2020 10.04 10.04 9.940 250,001 -0.10(-1.00%)
Mar 10, 2020 9.960 10.04 9.960 10.04 53,804 -0.06(-0.59%)
Mar 09, 2020 10.10 10.10 10.10 26 +0.00(+0.00%)
Mar 06, 2020 10.09 10.10 10.09 10.10 1,000 +0.05(+0.50%)
Mar 05, 2020 10.05 10.05 10.05 10.05 5,964 +0.01(+0.10%)
Mar 04, 2020 10.04 10.04 10.04 3 +0.00(+0.00%)
Mar 03, 2020 10.04 10.04 10.04 60 +0.00(+0.00%)
Mar 02, 2020 10.04 10.04 10.04 6 +0.00(+0.00%)
Feb 28, 2020 10.04 10.04 10.04 24 +0.00(+0.00%)
Feb 27, 2020 10.04 10.04 10.04 10.04 8,759 +0.02(+0.20%)
Feb 26, 2020 10.06 10.06 10.02 10.02 101,822 -0.02(-0.20%)
Feb 25, 2020 10.05 10.05 10.04 10.04 28,402 +0.02(+0.20%)
Feb 24, 2020 10.03 10.03 10.02 10.02 272 -0.02(-0.20%)
Feb 21, 2020 10.04 10.04 10.04 31 +0.00(+0.00%)
Feb 20, 2020 10.04 10.04 10.04 10.04 4,128 +0.01(+0.10%)
Feb 19, 2020 10.05 10.05 10.03 10.03 15,982 +0.00(+0.00%)
Feb 18, 2020 10.07 10.07 10.03 10.03 1,115 +0.00(+0.00%)
Feb 14, 2020 10.04 10.04 10.03 10.03 88,100 -0.01(-0.10%)
Feb 13, 2020 10.04 10.04 10.04 10.04 43,808 +0.00(+0.00%)
Feb 12, 2020 10.04 10.04 10.04 48 +0.00(+0.00%)
Feb 11, 2020 10.04 10.04 10.04 10.04 188,519 +0.02(+0.16%)
Feb 10, 2020 10.02 10.02 10.02 10.02 267 -0.02(-0.16%)
Feb 07, 2020 10.03 10.10 10.03 10.04 64,100 +0.02(+0.20%)
Feb 06, 2020 10.02 10.02 10.02 10.02 200,082 -0.03(-0.30%)
Feb 05, 2020 10.05 10.05 10.05 10.05 2,005 +0.00(+0.00%)
Feb 04, 2020 10.03 10.05 10.01 10.05 106,438 +0.02(+0.20%)
Feb 03, 2020 10.03 10.12 10.02 10.03 17,604 +0.01(+0.10%)
Jan 31, 2020 10.02 10.02 10.02 10 +0.00(+0.00%)
Jan 30, 2020 10.03 10.03 10.02 10.02 99,878 -0.04(-0.35%)
Jan 29, 2020 10.05 10.07 10.04 10.05 9,003 +0.00(+0.05%)
Jan 28, 2020 10.53 10.53 10.05 10.05 201 +0.02(+0.21%)
Jan 27, 2020 10.05 10.05 10.03 10.03 2,779 -0.02(-0.21%)
Jan 24, 2020 10.03 10.05 10.03 10.05 100,200 +0.01(+0.10%)
Jan 23, 2020 9.800 10.05 9.800 10.04 1,790 +0.01(+0.10%)
Jan 22, 2020 10.03 10.03 10.03 25 +0.00(+0.00%)
Jan 21, 2020 10.02 10.03 10.01 10.03 12,300 +0.02(+0.20%)
Jan 17, 2020 10.03 10.05 10.01 10.01 8,800 -0.00(-0.02%)
Jan 16, 2020 10.01 10.01 10.01 6 +0.00(+0.00%)
Jan 15, 2020 9.993 10.04 9.950 10.01 27,063 +0.01(+0.12%)
Jan 13, 2020 10.00 10.00 10.00 0 +0.02(+0.20%)
Jan 10, 2020 9.950 10.00 9.950 9.980 275,300 +0.03(+0.30%)
Jan 09, 2020 9.950 9.950 9.950 9.950 50,006 +0.00(+0.00%)
Jan 08, 2020 9.950 9.950 9.950 8 +0.00(+0.00%)
Jan 07, 2020 9.950 9.950 9.950 9.950 224,982 +0.05(+0.51%)
Jan 06, 2020 9.900 9.900 9.900 3 +0.00(+0.00%)
Jan 03, 2020 9.880 9.900 9.880 9.900 300,000 +0.03(+0.30%)
Dec 30, 2019 9.870 9.870 9.870 0 -0.03(-0.30%)
Dec 27, 2019 9.900 9.900 9.900 19 +0.00(+0.00%)
Dec 26, 2019 9.850 9.900 9.850 9.900 1,110 -0.01(-0.15%)
Dec 18, 2019 9.915 9.915 9.915 0 -0.52(-4.94%)
Dec 17, 2019 9.970 10.43 9.850 10.43 157,492 +0.58(+5.89%)
Dec 16, 2019 9.850 9.850 9.850 1 +0.00(+0.00%)
Dec 13, 2019 9.850 9.850 9.850 5 +0.00(+0.00%)
Dec 09, 2019 9.850 9.850 9.850 0 -0.04(-0.40%)
Dec 05, 2019 9.890 9.890 9.890 0 +0.00(+0.00%)
Dec 04, 2019 10.18 10.18 9.820 9.890 251,962 -0.36(-3.51%)
Nov 29, 2019 10.25 10.25 10.25 0 +0.00(+0.00%)
Nov 27, 2019 10.25 10.25 10.25 5 +0.00(+0.00%)
Nov 25, 2019 10.25 10.25 10.25 0 +0.19(+1.90%)
Nov 21, 2019 10.06 10.06 10.06 0 +0.00(+0.00%)
Nov 19, 2019 10.06 10.06 10.06 0 +0.10(+0.98%)
Nov 18, 2019 9.961 9.961 9.961 9.961 102 +0.18(+1.85%)
Nov 08, 2019 9.780 9.780 9.780 0 +0.00(+0.00%)
Nov 06, 2019 9.780 9.780 9.780 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.