Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orbcomm Inc (NQ: ORBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 2.760 2.850 2.560 2.720 319,001 -0.08(-2.86%)
Sep 29, 2009 2.890 2.890 2.730 2.800 315,643 -0.06(-2.10%)
Sep 28, 2009 2.840 2.890 2.780 2.860 42,602 +0.09(+3.25%)
Sep 25, 2009 2.790 2.830 2.740 2.770 206,776 +0.01(+0.36%)
Sep 24, 2009 2.790 2.890 2.660 2.760 807,769 -0.07(-2.47%)
Sep 23, 2009 2.620 2.830 2.452 2.830 348,540 +0.23(+8.85%)
Sep 22, 2009 2.600 2.670 2.440 2.600 196,613 +0.06(+2.36%)
Sep 21, 2009 2.570 2.710 2.500 2.540 75,918 -0.04(-1.55%)
Sep 18, 2009 2.540 2.720 2.480 2.580 202,492 +0.09(+3.61%)
Sep 17, 2009 2.420 2.560 2.374 2.490 153,236 +0.09(+3.75%)
Sep 16, 2009 2.410 2.440 2.320 2.400 52,823 -0.04(-1.64%)
Sep 15, 2009 2.400 2.440 2.340 2.440 96,260 +0.04(+1.67%)
Sep 14, 2009 2.320 2.490 2.300 2.400 64,354 +0.07(+3.00%)
Sep 11, 2009 2.270 2.370 2.270 2.330 75,890 +0.06(+2.64%)
Sep 10, 2009 2.300 2.300 2.270 2.270 82,551 -0.01(-0.44%)
Sep 09, 2009 2.320 2.320 2.270 2.280 91,074 +0.00(+0.00%)
Sep 08, 2009 2.340 2.340 2.180 2.280 85,577 +0.02(+0.88%)
Sep 04, 2009 2.100 2.290 2.080 2.260 104,281 +0.15(+7.11%)
Sep 03, 2009 2.060 2.150 2.020 2.110 69,700 +0.03(+1.44%)
Sep 02, 2009 2.110 2.111 1.940 2.080 96,402 -0.03(-1.42%)
Sep 01, 2009 2.120 2.200 2.080 2.110 119,577 -0.04(-1.86%)
Aug 31, 2009 2.190 2.210 2.150 2.150 55,994 -0.10(-4.44%)
Aug 28, 2009 2.300 2.300 2.230 2.250 107,074 +0.01(+0.45%)
Aug 27, 2009 2.290 2.300 2.228 2.240 129,627 -0.02(-0.88%)
Aug 26, 2009 2.230 2.300 2.170 2.260 114,150 +0.04(+1.80%)
Aug 25, 2009 2.150 2.300 2.150 2.220 114,975 +0.08(+3.74%)
Aug 24, 2009 2.130 2.300 2.070 2.140 114,610 +0.00(+0.00%)
Aug 21, 2009 2.300 2.328 2.110 2.140 145,679 -0.13(-5.73%)
Aug 20, 2009 2.200 2.330 2.190 2.270 183,447 +0.14(+6.57%)
Aug 19, 2009 2.050 2.190 2.000 2.130 147,219 +0.15(+7.58%)
Aug 18, 2009 1.970 2.180 1.970 1.980 131,814 +0.01(+0.51%)
Aug 17, 2009 2.020 2.050 1.950 1.970 87,298 -0.10(-4.83%)
Aug 14, 2009 2.090 2.100 1.950 2.070 149,989 -0.02(-0.96%)
Aug 13, 2009 2.190 2.190 2.030 2.090 124,656 -0.07(-3.24%)
Aug 12, 2009 2.090 2.280 2.090 2.160 459,488 +0.11(+5.37%)
Aug 11, 2009 2.240 2.240 2.020 2.050 378,878 -0.20(-8.89%)
Aug 10, 2009 2.670 2.670 2.150 2.250 363,915 -0.35(-13.46%)
Aug 07, 2009 2.520 2.660 2.400 2.600 109,340 +0.08(+3.17%)
Aug 06, 2009 2.650 2.700 2.320 2.520 352,523 -0.17(-6.32%)
Aug 05, 2009 2.840 2.870 2.280 2.690 867,483 -0.12(-4.27%)
Aug 04, 2009 2.730 2.850 2.680 2.810 660,838 +0.16(+6.04%)
Aug 03, 2009 2.450 2.870 2.280 2.650 977,636 +0.42(+18.62%)
Jul 31, 2009 2.120 2.290 2.100 2.234 193,931 +0.13(+6.38%)
Jul 30, 2009 2.070 2.120 2.055 2.100 69,226 +0.10(+5.00%)
Jul 29, 2009 2.090 2.150 2.000 2.000 124,322 -0.15(-6.98%)
Jul 28, 2009 2.160 2.180 2.010 2.150 98,953 +0.03(+1.42%)
Jul 27, 2009 2.130 2.490 2.100 2.120 217,360 +0.07(+3.41%)
Jul 24, 2009 2.000 2.050 1.940 2.050 200,925 +0.13(+6.77%)
Jul 23, 2009 1.850 2.050 1.830 1.920 439,572 +0.09(+4.92%)
Jul 22, 2009 1.790 1.850 1.790 1.830 24,727 +0.01(+0.77%)
Jul 21, 2009 1.760 1.840 1.660 1.816 41,928 +0.03(+1.40%)
Jul 20, 2009 1.890 1.940 1.760 1.791 105,237 -0.10(-5.24%)
Jul 17, 2009 1.860 1.900 1.750 1.890 200,580 +0.04(+2.16%)
Jul 16, 2009 1.810 1.900 1.760 1.850 237,597 +0.00(+0.00%)
Jul 15, 2009 1.830 1.900 1.740 1.850 311,928 +0.07(+3.93%)
Jul 14, 2009 1.640 1.780 1.610 1.780 187,520 +0.18(+11.25%)
Jul 13, 2009 1.620 1.620 1.570 1.600 291,970 -0.02(-1.23%)
Jul 10, 2009 1.660 1.660 1.540 1.620 396,839 +0.00(+0.00%)
Jul 09, 2009 1.620 1.655 1.610 1.620 129,037 +0.01(+0.62%)
Jul 08, 2009 1.580 1.640 1.580 1.610 74,238 +0.02(+1.26%)
Jul 07, 2009 1.560 1.660 1.530 1.590 198,103 +0.00(+0.00%)
Jul 06, 2009 1.520 1.630 1.490 1.590 396,983 +0.08(+5.30%)
Jul 02, 2009 1.650 1.680 1.510 1.510 168,174 -0.15(-9.04%)
Jul 01, 2009 1.740 1.780 1.660 1.660 188,565 -0.10(-5.68%)
Jun 30, 2009 1.650 1.760 1.640 1.760 282,717 +0.14(+8.64%)
Jun 29, 2009 1.640 1.690 1.550 1.620 458,646 +0.02(+1.25%)
Jun 26, 2009 1.810 1.880 1.600 1.600 5,192,489 -0.22(-12.09%)
Jun 25, 2009 1.690 1.830 1.610 1.820 133,353 +0.13(+7.69%)
Jun 24, 2009 1.600 1.860 1.530 1.690 447,716 +0.11(+6.96%)
Jun 23, 2009 1.550 1.580 1.540 1.580 68,247 +0.04(+2.60%)
Jun 22, 2009 1.550 1.600 1.530 1.540 306,773 -0.06(-3.75%)
Jun 19, 2009 1.610 1.650 1.590 1.600 281,440 +0.02(+1.27%)
Jun 18, 2009 1.630 1.674 1.550 1.580 250,819 -0.05(-3.07%)
Jun 17, 2009 1.660 1.680 1.560 1.630 68,761 -0.02(-1.21%)
Jun 16, 2009 1.680 1.680 1.640 1.650 117,827 +0.00(+0.00%)
Jun 15, 2009 1.630 1.680 1.620 1.650 113,541 +0.04(+2.48%)
Jun 12, 2009 1.600 1.670 1.580 1.610 109,118 +0.00(+0.00%)
Jun 11, 2009 1.570 1.610 1.480 1.610 106,311 +0.09(+5.92%)
Jun 10, 2009 1.650 1.650 1.450 1.520 210,828 -0.11(-6.75%)
Jun 09, 2009 1.660 1.700 1.610 1.630 123,678 -0.02(-1.21%)
Jun 08, 2009 1.620 1.690 1.610 1.650 70,998 -0.01(-0.60%)
Jun 05, 2009 1.620 1.690 1.590 1.660 299,913 +0.06(+3.75%)
Jun 04, 2009 1.630 1.640 1.590 1.600 85,186 -0.01(-0.62%)
Jun 03, 2009 1.630 1.670 1.590 1.610 262,676 -0.03(-1.83%)
Jun 02, 2009 1.660 1.680 1.610 1.640 214,102 -0.02(-1.20%)
Jun 01, 2009 1.650 1.660 1.540 1.660 302,562 +0.11(+7.10%)
May 29, 2009 1.810 1.820 1.540 1.550 972,780 -0.12(-7.19%)
May 28, 2009 1.840 1.880 1.610 1.670 317,053 -0.13(-7.22%)
May 27, 2009 1.740 1.890 1.740 1.800 193,673 +0.06(+3.45%)
May 26, 2009 1.740 1.760 1.560 1.740 193,394 +0.05(+2.96%)
May 22, 2009 1.800 1.840 1.690 1.690 98,280 -0.09(-5.06%)
May 21, 2009 1.780 1.850 1.750 1.780 277,816 -0.04(-2.20%)
May 20, 2009 1.700 1.850 1.670 1.820 478,012 +0.14(+8.33%)
May 19, 2009 1.520 1.850 1.520 1.680 299,423 +0.12(+7.69%)
May 18, 2009 1.500 1.620 1.500 1.560 159,437 +0.08(+5.41%)
May 15, 2009 1.580 1.580 1.480 1.480 146,004 -0.10(-6.33%)
May 14, 2009 1.620 1.670 1.520 1.580 142,297 -0.07(-4.24%)
May 13, 2009 1.840 1.840 1.650 1.650 173,004 -0.19(-10.33%)
May 12, 2009 2.000 2.030 1.710 1.840 350,741 -0.03(-1.60%)
May 11, 2009 1.850 2.130 1.750 1.870 613,823 +0.12(+6.86%)
May 08, 2009 1.600 1.850 1.590 1.750 487,626 +0.16(+10.06%)
May 07, 2009 1.300 1.620 1.270 1.590 1,048,131 +0.32(+25.20%)
May 06, 2009 1.340 1.365 1.270 1.270 705,410 -0.07(-5.22%)
May 05, 2009 1.350 1.380 1.300 1.340 560,983 -0.01(-0.74%)
May 04, 2009 1.400 1.400 1.300 1.350 365,036 -0.01(-0.74%)
May 01, 2009 1.310 1.400 1.280 1.360 518,698 +0.08(+6.25%)
Apr 30, 2009 1.300 1.440 1.250 1.280 297,904 -0.02(-1.54%)
Apr 29, 2009 1.360 1.380 1.290 1.300 304,731 -0.04(-2.99%)
Apr 28, 2009 1.400 1.500 1.300 1.340 205,850 -0.06(-4.29%)
Apr 27, 2009 1.450 1.470 1.400 1.400 89,541 -0.09(-6.04%)
Apr 24, 2009 1.570 1.570 1.480 1.490 116,418 +0.01(+0.68%)
Apr 23, 2009 1.540 1.560 1.450 1.480 89,036 -0.09(-5.73%)
Apr 22, 2009 1.470 1.600 1.450 1.570 75,980 +0.07(+4.67%)
Apr 21, 2009 1.450 1.550 1.450 1.500 292,450 +0.03(+2.04%)
Apr 20, 2009 1.550 1.560 1.470 1.470 75,089 -0.08(-5.16%)
Apr 17, 2009 1.600 1.600 1.540 1.550 268,449 -0.05(-3.13%)
Apr 16, 2009 1.600 1.620 1.540 1.600 317,864 +0.00(+0.00%)
Apr 15, 2009 1.450 1.600 1.400 1.600 224,770 +0.14(+9.59%)
Apr 14, 2009 1.590 1.590 1.460 1.460 316,866 -0.14(-8.75%)
Apr 13, 2009 1.610 1.660 1.570 1.600 163,502 -0.04(-2.44%)
Apr 09, 2009 1.600 1.650 1.500 1.640 123,439 +0.15(+10.07%)
Apr 08, 2009 1.500 1.510 1.450 1.490 91,374 +0.10(+7.19%)
Apr 07, 2009 1.470 1.650 1.370 1.390 47,117 -0.10(-6.71%)
Apr 06, 2009 1.510 1.530 1.390 1.490 73,229 -0.04(-2.61%)
Apr 03, 2009 1.640 1.660 1.460 1.530 87,242 -0.11(-6.71%)
Apr 02, 2009 1.550 1.700 1.520 1.640 84,058 +0.14(+9.33%)
Apr 01, 2009 1.440 1.510 1.410 1.500 56,349 +0.03(+2.04%)
Mar 31, 2009 1.450 1.540 1.450 1.470 62,958 +0.05(+3.52%)
Mar 30, 2009 1.500 1.500 1.420 1.420 37,084 -0.10(-6.58%)
Mar 26, 2009 1.400 1.550 1.400 1.520 134,542 +0.15(+10.95%)
Mar 25, 2009 1.420 1.430 1.260 1.370 92,934 +0.02(+1.48%)
Mar 24, 2009 1.560 1.600 1.350 1.350 55,095 -0.24(-15.09%)
Mar 23, 2009 1.450 1.600 1.400 1.590 61,183 +0.19(+13.57%)
Mar 20, 2009 1.600 1.600 1.380 1.400 89,271 -0.17(-10.83%)
Mar 19, 2009 1.560 1.700 1.540 1.570 39,520 +0.03(+1.95%)
Mar 18, 2009 1.380 1.560 1.160 1.540 1,038,278 +0.16(+11.59%)
Mar 17, 2009 1.260 1.400 1.250 1.380 198,407 +0.11(+8.66%)
Mar 16, 2009 1.620 1.700 1.220 1.270 280,052 -0.23(-15.33%)
Mar 13, 2009 1.640 1.680 1.340 1.500 292,009 -0.15(-9.09%)
Mar 12, 2009 1.570 1.690 1.570 1.650 116,358 +0.03(+1.85%)
Mar 11, 2009 1.660 1.700 1.590 1.620 208,871 -0.03(-1.82%)
Mar 10, 2009 1.710 1.750 1.620 1.650 111,002 +0.00(+0.00%)
Mar 09, 2009 1.740 1.750 1.650 1.650 75,917 -0.12(-6.78%)
Mar 06, 2009 1.750 1.780 1.750 1.770 101,206 +0.02(+1.14%)
Mar 05, 2009 1.770 1.850 1.750 1.750 55,030 -0.11(-5.91%)
Mar 04, 2009 1.780 1.890 1.750 1.860 36,952 +0.05(+2.76%)
Mar 02, 2009 2.050 2.050 1.810 1.810 103,756 -0.25(-12.14%)
Feb 27, 2009 1.710 2.060 1.690 2.060 213,707 +0.26(+14.44%)
Feb 26, 2009 1.780 1.840 1.760 1.800 89,143 +0.02(+1.12%)
Feb 25, 2009 1.910 1.930 1.780 1.780 39,884 -0.14(-7.29%)
Feb 24, 2009 1.720 1.920 1.720 1.920 95,521 +0.20(+11.63%)
Feb 23, 2009 1.770 1.790 1.660 1.720 89,932 -0.03(-1.71%)
Feb 20, 2009 1.720 1.780 1.650 1.750 82,282 +0.02(+1.16%)
Feb 19, 2009 1.740 1.790 1.700 1.730 66,465 -0.01(-0.57%)
Feb 18, 2009 1.660 1.800 1.600 1.740 91,988 +0.04(+2.35%)
Feb 17, 2009 1.930 1.930 1.690 1.700 87,581 -0.26(-13.27%)
Feb 13, 2009 1.890 1.980 1.610 1.960 35,507 +0.06(+3.16%)
Feb 12, 2009 1.820 1.930 1.790 1.900 93,352 -0.05(-2.56%)
Feb 11, 2009 1.680 1.960 1.680 1.950 79,694 +0.23(+13.37%)
Feb 10, 2009 1.950 1.950 1.600 1.720 95,088 -0.25(-12.69%)
Feb 09, 2009 1.450 2.000 1.400 1.970 785,362 +0.49(+33.11%)
Feb 06, 2009 1.540 1.550 1.440 1.480 599,836 -0.06(-3.90%)
Feb 05, 2009 1.540 1.580 1.480 1.540 172,433 -0.02(-1.28%)
Feb 04, 2009 1.440 1.580 1.440 1.560 47,427 +0.07(+4.70%)
Feb 03, 2009 1.560 1.640 1.460 1.490 491,419 -0.06(-3.87%)
Feb 02, 2009 1.620 1.650 1.490 1.550 198,580 -0.09(-5.49%)
Jan 30, 2009 1.760 1.770 1.640 1.640 151,541 -0.11(-6.29%)
Jan 29, 2009 1.960 1.960 1.750 1.750 124,195 -0.25(-12.50%)
Jan 28, 2009 1.960 2.000 1.690 2.000 215,190 +0.08(+4.17%)
Jan 27, 2009 1.680 1.950 1.680 1.920 192,860 +0.03(+1.59%)
Jan 26, 2009 1.860 1.990 1.730 1.890 128,714 +0.07(+3.85%)
Jan 23, 2009 1.610 1.860 1.610 1.820 213,045 +0.15(+8.98%)
Jan 22, 2009 1.760 1.800 1.550 1.670 112,863 -0.14(-7.73%)
Jan 21, 2009 1.550 1.820 1.520 1.810 97,530 +0.26(+16.77%)
Jan 20, 2009 1.820 1.820 1.550 1.550 75,881 -0.31(-16.67%)
Jan 16, 2009 1.880 1.890 1.790 1.860 88,505 +0.01(+0.54%)
Jan 15, 2009 1.900 1.930 1.670 1.850 92,533 -0.05(-2.63%)
Jan 14, 2009 2.080 2.160 1.900 1.900 64,906 -0.23(-10.80%)
Jan 13, 2009 2.060 2.160 1.980 2.130 91,236 +0.07(+3.40%)
Jan 12, 2009 2.440 2.500 2.050 2.060 96,490 -0.37(-15.23%)
Jan 09, 2009 2.920 2.960 2.430 2.430 130,344 -0.46(-15.92%)
Jan 08, 2009 2.160 2.890 2.160 2.890 101,991 +0.72(+33.18%)
Jan 07, 2009 2.350 2.350 2.140 2.170 80,915 -0.23(-9.58%)
Jan 06, 2009 2.250 2.490 2.250 2.400 112,926 +0.17(+7.62%)
Jan 05, 2009 2.110 2.280 1.980 2.230 46,670 +0.13(+6.19%)
Jan 02, 2009 2.160 2.160 2.060 2.100 342,568 -0.06(-2.78%)
Dec 31, 2008 1.980 2.240 1.940 2.160 237,830 +0.19(+9.64%)
Dec 30, 2008 1.950 1.970 1.940 1.970 123,760 +0.02(+1.03%)
Dec 29, 2008 1.940 2.000 1.940 1.950 98,334 +0.01(+0.52%)
Dec 26, 2008 1.910 1.970 1.890 1.940 40,624 +0.04(+2.11%)
Dec 24, 2008 1.790 1.900 1.790 1.900 17,310 +0.08(+4.40%)
Dec 23, 2008 1.850 1.900 1.810 1.820 131,343 -0.04(-2.15%)
Dec 22, 2008 1.870 1.880 1.700 1.860 153,456 +0.00(+0.00%)
Dec 19, 2008 1.650 1.900 1.620 1.860 273,129 +0.14(+8.14%)
Dec 18, 2008 1.760 1.900 1.710 1.720 132,651 -0.09(-4.97%)
Dec 17, 2008 1.790 1.850 1.720 1.810 141,494 -0.06(-3.21%)
Dec 16, 2008 1.690 1.880 1.620 1.870 104,344 +0.22(+13.33%)
Dec 15, 2008 1.680 1.700 1.640 1.650 126,740 -0.02(-1.20%)
Dec 12, 2008 1.500 1.690 1.450 1.670 147,938 +0.16(+10.60%)
Dec 11, 2008 1.710 1.710 1.510 1.510 77,910 -0.23(-13.22%)
Dec 10, 2008 1.650 1.750 1.610 1.740 123,049 +0.06(+3.57%)
Dec 09, 2008 1.600 1.990 1.570 1.680 200,127 +0.04(+2.44%)
Dec 08, 2008 1.510 1.690 1.340 1.640 237,325 +0.16(+10.81%)
Dec 05, 2008 1.350 1.560 1.300 1.480 197,988 +0.12(+8.82%)
Dec 04, 2008 1.600 1.600 1.310 1.360 231,504 -0.02(-1.45%)
Dec 03, 2008 1.370 1.420 1.290 1.380 375,610 -0.02(-1.43%)
Dec 02, 2008 1.500 1.830 1.340 1.400 266,773 -0.03(-2.10%)
Dec 01, 2008 1.730 1.760 1.420 1.430 136,426 -0.42(-22.70%)
Nov 28, 2008 1.900 1.930 1.760 1.850 31,878 -0.09(-4.64%)
Nov 26, 2008 1.680 1.990 1.660 1.940 345,308 +0.14(+7.78%)
Nov 25, 2008 1.870 1.880 1.750 1.800 182,115 -0.04(-2.17%)
Nov 24, 2008 1.960 2.000 1.760 1.840 136,785 -0.08(-4.17%)
Nov 21, 2008 1.740 1.940 1.710 1.920 177,589 +0.21(+12.28%)
Nov 20, 2008 1.870 1.910 1.710 1.710 129,788 -0.17(-9.04%)
Nov 19, 2008 2.080 2.140 1.870 1.880 148,852 -0.20(-9.62%)
Nov 18, 2008 2.300 2.310 2.050 2.080 106,100 -0.19(-8.37%)
Nov 17, 2008 2.420 2.420 2.270 2.270 55,324 -0.17(-6.97%)
Nov 14, 2008 2.730 2.730 2.440 2.440 77,123 -0.35(-12.54%)
Nov 13, 2008 2.410 2.840 2.190 2.790 152,080 +0.39(+16.25%)
Nov 12, 2008 2.660 2.730 2.400 2.400 84,436 -0.30(-11.11%)
Nov 11, 2008 2.620 2.850 2.590 2.700 157,431 +0.14(+5.47%)
Nov 10, 2008 2.970 3.450 2.470 2.560 570,018 -0.25(-8.90%)
Nov 07, 2008 3.020 3.060 2.750 2.810 152,010 +0.01(+0.36%)
Nov 06, 2008 2.970 2.970 2.700 2.800 125,999 -0.12(-4.11%)
Nov 05, 2008 2.990 3.210 2.900 2.920 113,800 -0.12(-3.95%)
Nov 04, 2008 3.190 3.190 3.010 3.040 77,299 -0.01(-0.33%)
Nov 03, 2008 3.040 3.200 2.850 3.050 100,012 +0.05(+1.67%)
Oct 31, 2008 2.960 3.210 2.950 3.000 195,612 +0.00(+0.00%)
Oct 30, 2008 2.950 3.000 2.850 3.000 148,010 +0.17(+6.01%)
Oct 29, 2008 2.930 2.930 2.660 2.830 244,584 -0.08(-2.75%)
Oct 28, 2008 2.890 2.910 2.650 2.910 159,244 +0.17(+6.20%)
Oct 27, 2008 2.980 3.060 2.740 2.740 121,135 -0.28(-9.27%)
Oct 24, 2008 2.810 3.100 2.810 3.020 71,923 -0.01(-0.33%)
Oct 23, 2008 3.020 3.130 2.940 3.030 58,546 +0.01(+0.33%)
Oct 22, 2008 3.240 3.290 3.020 3.020 105,269 -0.25(-7.65%)
Oct 21, 2008 3.420 3.460 3.270 3.270 62,676 -0.23(-6.57%)
Oct 20, 2008 3.400 3.600 3.190 3.500 84,903 +0.16(+4.79%)
Oct 17, 2008 3.320 4.000 3.170 3.340 457,991 -0.10(-2.91%)
Oct 16, 2008 2.970 3.460 2.810 3.440 104,909 +0.49(+16.61%)
Oct 15, 2008 3.350 3.680 2.950 2.950 120,717 -0.43(-12.72%)
Oct 14, 2008 4.000 4.030 3.280 3.380 107,698 -0.47(-12.21%)
Oct 13, 2008 3.520 4.090 3.520 3.850 145,257 +0.55(+16.67%)
Oct 10, 2008 2.900 3.590 2.900 3.300 251,494 +0.26(+8.55%)
Oct 09, 2008 3.370 3.820 3.040 3.040 205,372 -0.24(-7.32%)
Oct 08, 2008 3.210 3.370 2.770 3.280 501,846 -0.02(-0.61%)
Oct 07, 2008 3.780 4.030 3.300 3.300 153,543 -0.44(-11.76%)
Oct 06, 2008 3.950 3.950 2.690 3.740 236,406 -0.22(-5.56%)
Oct 03, 2008 4.220 4.290 3.900 3.960 455,426 -0.37(-8.55%)
Oct 02, 2008 4.930 5.000 4.300 4.330 597,727 -0.62(-12.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.