Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orbcomm Inc (NQ: ORBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 2.690 2.732 2.530 2.550 134,027 -0.18(-6.59%)
Sep 29, 2011 2.690 2.730 2.500 2.730 102,392 +0.10(+3.80%)
Sep 28, 2011 2.760 2.790 2.610 2.630 103,316 -0.13(-4.71%)
Sep 27, 2011 2.700 2.810 2.611 2.760 90,353 +0.11(+4.15%)
Sep 26, 2011 2.720 2.900 2.540 2.650 89,410 -0.06(-2.21%)
Sep 23, 2011 2.440 2.830 2.420 2.710 115,199 +0.27(+11.07%)
Sep 22, 2011 2.410 2.500 2.310 2.440 135,562 -0.03(-1.21%)
Sep 21, 2011 2.640 2.690 2.450 2.470 110,480 -0.10(-3.89%)
Sep 20, 2011 2.640 2.730 2.560 2.570 73,048 -0.06(-2.28%)
Sep 19, 2011 2.670 2.680 2.570 2.630 73,043 -0.08(-2.95%)
Sep 16, 2011 2.890 2.890 2.670 2.710 146,518 -0.16(-5.57%)
Sep 15, 2011 2.610 2.900 2.530 2.870 170,297 +0.28(+10.81%)
Sep 14, 2011 2.430 2.620 2.340 2.590 181,088 +0.18(+7.47%)
Sep 13, 2011 2.260 2.520 2.260 2.410 141,375 +0.16(+7.11%)
Sep 12, 2011 2.190 2.330 2.150 2.250 180,098 +0.05(+2.27%)
Sep 09, 2011 2.250 2.310 2.130 2.200 182,354 -0.07(-3.08%)
Sep 08, 2011 2.060 2.360 2.060 2.270 275,547 +0.20(+9.66%)
Sep 07, 2011 2.070 2.090 1.990 2.070 237,853 +0.08(+4.02%)
Sep 06, 2011 2.050 2.130 1.980 1.990 177,961 -0.09(-4.33%)
Sep 02, 2011 2.190 2.255 2.080 2.080 126,859 -0.12(-5.45%)
Sep 01, 2011 2.260 2.350 2.190 2.200 144,680 -0.06(-2.65%)
Aug 31, 2011 2.310 2.337 2.220 2.260 237,425 -0.04(-1.74%)
Aug 30, 2011 2.270 2.360 2.200 2.300 351,477 +0.03(+1.32%)
Aug 29, 2011 2.200 2.290 2.180 2.270 172,531 +0.09(+4.13%)
Aug 26, 2011 2.110 2.270 2.090 2.180 145,319 +0.06(+2.83%)
Aug 25, 2011 2.190 2.190 2.120 2.120 82,083 -0.04(-1.85%)
Aug 24, 2011 2.160 2.250 2.132 2.160 83,436 -0.02(-0.92%)
Aug 23, 2011 2.170 2.210 2.120 2.180 210,143 +0.02(+0.93%)
Aug 22, 2011 2.250 2.250 2.130 2.160 91,038 -0.01(-0.46%)
Aug 19, 2011 2.170 2.240 2.170 2.170 122,570 -0.02(-0.91%)
Aug 18, 2011 2.310 2.310 2.170 2.190 211,153 -0.16(-6.81%)
Aug 17, 2011 2.310 2.439 2.290 2.350 101,642 +0.04(+1.73%)
Aug 16, 2011 2.260 2.370 2.240 2.310 179,873 +0.01(+0.43%)
Aug 15, 2011 2.290 2.400 2.240 2.300 203,609 +0.03(+1.32%)
Aug 12, 2011 2.210 2.340 2.210 2.270 309,789 +0.08(+3.65%)
Aug 11, 2011 2.050 2.280 2.030 2.190 348,998 +0.16(+7.88%)
Aug 10, 2011 2.180 2.190 2.010 2.030 162,566 -0.19(-8.56%)
Aug 09, 2011 2.297 2.330 2.010 2.220 392,549 +0.04(+1.83%)
Aug 08, 2011 2.360 2.570 2.170 2.180 195,776 -0.28(-11.38%)
Aug 05, 2011 2.520 2.600 2.330 2.460 89,586 -0.07(-2.77%)
Aug 04, 2011 2.570 2.637 2.530 2.530 261,155 -0.16(-5.95%)
Aug 03, 2011 2.830 2.920 2.680 2.690 161,879 -0.12(-4.27%)
Aug 02, 2011 2.860 2.870 2.800 2.810 104,414 -0.07(-2.43%)
Aug 01, 2011 2.990 2.990 2.800 2.880 110,770 -0.09(-3.03%)
Jul 29, 2011 2.940 3.010 2.900 2.970 35,449 +0.01(+0.34%)
Jul 28, 2011 2.820 3.000 2.820 2.960 60,738 +0.13(+4.59%)
Jul 27, 2011 2.960 2.960 2.820 2.830 99,717 -0.06(-2.08%)
Jul 26, 2011 2.870 3.000 2.850 2.890 56,792 -0.02(-0.69%)
Jul 25, 2011 2.930 2.950 2.850 2.910 97,114 -0.02(-0.68%)
Jul 22, 2011 2.900 2.960 2.840 2.930 57,289 +0.01(+0.34%)
Jul 21, 2011 3.010 3.070 2.890 2.920 106,231 -0.08(-2.67%)
Jul 20, 2011 3.060 3.090 2.980 3.000 162,304 -0.11(-3.54%)
Jul 19, 2011 3.010 3.120 2.930 3.110 49,697 +0.09(+2.98%)
Jul 18, 2011 3.040 3.090 2.960 3.020 113,693 -0.02(-0.66%)
Jul 15, 2011 3.080 3.090 2.930 3.040 165,515 -0.05(-1.62%)
Jul 14, 2011 3.170 3.170 3.030 3.090 79,498 -0.07(-2.22%)
Jul 13, 2011 3.060 3.180 3.060 3.160 95,228 +0.10(+3.27%)
Jul 12, 2011 3.060 3.140 3.040 3.060 74,436 -0.01(-0.33%)
Jul 11, 2011 3.140 3.170 3.047 3.070 85,503 -0.09(-2.85%)
Jul 08, 2011 3.170 3.200 3.140 3.160 35,536 -0.04(-1.25%)
Jul 07, 2011 3.150 3.220 3.150 3.200 54,005 +0.06(+1.91%)
Jul 06, 2011 3.200 3.200 3.120 3.140 66,824 -0.06(-1.88%)
Jul 05, 2011 3.200 3.240 3.180 3.200 138,708 +0.00(+0.00%)
Jul 01, 2011 3.140 3.240 3.140 3.200 71,247 +0.07(+2.24%)
Jun 30, 2011 3.170 3.200 3.120 3.130 66,468 -0.02(-0.63%)
Jun 29, 2011 3.180 3.220 3.150 3.150 42,917 -0.04(-1.25%)
Jun 28, 2011 3.150 3.190 3.060 3.190 92,456 +0.03(+0.95%)
Jun 27, 2011 3.070 3.180 2.910 3.160 167,323 +0.08(+2.60%)
Jun 24, 2011 3.130 3.240 3.010 3.080 4,425,372 -0.04(-1.28%)
Jun 23, 2011 3.170 3.200 3.120 3.120 108,893 -0.10(-3.11%)
Jun 22, 2011 3.250 3.329 3.130 3.220 104,823 +0.00(+0.00%)
Jun 21, 2011 3.190 3.310 3.130 3.220 84,237 +0.04(+1.26%)
Jun 20, 2011 3.220 3.240 3.100 3.180 46,170 -0.01(-0.31%)
Jun 17, 2011 3.200 3.240 3.040 3.190 81,251 -0.01(-0.31%)
Jun 16, 2011 3.200 3.260 3.150 3.200 63,087 -0.03(-0.93%)
Jun 15, 2011 3.400 3.510 3.180 3.230 65,156 -0.12(-3.58%)
Jun 14, 2011 3.310 3.360 3.210 3.350 85,609 +0.04(+1.21%)
Jun 13, 2011 3.380 3.540 3.290 3.310 109,739 -0.03(-0.90%)
Jun 10, 2011 3.310 3.390 3.250 3.340 119,442 +0.01(+0.30%)
Jun 09, 2011 3.390 3.390 3.230 3.330 53,680 -0.05(-1.48%)
Jun 08, 2011 3.400 3.420 3.280 3.380 54,186 -0.01(-0.29%)
Jun 07, 2011 3.470 3.530 3.370 3.390 114,333 -0.10(-2.87%)
Jun 06, 2011 3.310 3.700 3.290 3.490 187,580 +0.19(+5.76%)
Jun 03, 2011 3.240 3.320 3.150 3.300 102,427 +0.16(+5.10%)
May 24, 2011 3.030 3.260 3.000 3.140 153,644 +0.14(+4.67%)
May 23, 2011 3.000 3.020 2.980 3.000 18,396 +0.00(+0.00%)
May 20, 2011 3.030 3.040 2.980 3.000 40,940 -0.03(-0.99%)
May 19, 2011 2.930 3.080 2.930 3.030 50,032 +0.10(+3.41%)
May 18, 2011 2.910 2.950 2.900 2.930 119,570 +0.00(+0.00%)
May 17, 2011 2.910 2.980 2.860 2.930 96,630 +0.02(+0.69%)
May 16, 2011 2.940 2.950 2.890 2.910 88,040 -0.04(-1.36%)
May 13, 2011 2.950 3.000 2.880 2.950 103,939 +0.03(+1.03%)
May 12, 2011 2.921 2.980 2.900 2.920 70,200 -0.01(-0.34%)
May 11, 2011 2.880 2.940 2.870 2.930 39,700 +0.05(+1.74%)
May 10, 2011 2.950 2.950 2.640 2.880 136,673 +0.00(+0.00%)
May 09, 2011 2.890 2.990 2.850 2.880 65,762 -0.09(-3.03%)
May 06, 2011 2.990 2.990 2.930 2.970 7,100 +0.02(+0.68%)
May 05, 2011 2.910 2.980 2.890 2.950 71,623 -0.01(-0.34%)
May 04, 2011 3.080 3.110 2.870 2.960 58,752 -0.17(-5.43%)
May 03, 2011 3.130 3.180 3.090 3.130 18,239 -0.02(-0.63%)
May 02, 2011 3.150 3.180 3.070 3.150 77,982 +0.06(+1.94%)
Apr 29, 2011 3.010 3.130 2.970 3.090 24,335 +0.07(+2.32%)
Apr 28, 2011 3.080 3.090 2.960 3.020 34,907 -0.06(-1.95%)
Apr 27, 2011 3.100 3.100 3.060 3.080 9,200 +0.00(+0.00%)
Apr 26, 2011 3.030 3.130 3.010 3.080 33,712 -0.03(-0.96%)
Apr 25, 2011 3.190 3.220 3.109 3.110 44,503 -0.04(-1.27%)
Apr 21, 2011 3.150 3.170 3.100 3.150 21,357 +0.00(+0.00%)
Apr 20, 2011 3.120 3.160 3.090 3.150 33,115 +0.05(+1.61%)
Apr 19, 2011 3.040 3.100 3.040 3.100 29,313 +0.08(+2.65%)
Apr 18, 2011 3.173 3.210 3.010 3.020 22,449 -0.08(-2.58%)
Apr 15, 2011 3.160 3.300 3.090 3.100 69,991 -0.10(-3.12%)
Apr 14, 2011 3.320 3.380 3.190 3.200 28,880 -0.06(-1.84%)
Apr 13, 2011 3.280 3.280 3.100 3.260 8,758 +0.00(+0.00%)
Apr 12, 2011 3.250 3.340 3.250 3.260 22,418 -0.01(-0.31%)
Apr 11, 2011 3.330 3.380 3.200 3.270 42,474 -0.09(-2.68%)
Apr 08, 2011 3.320 3.370 3.230 3.360 10,226 -0.03(-0.88%)
Apr 07, 2011 3.490 3.530 3.360 3.390 39,077 -0.07(-2.02%)
Apr 06, 2011 3.175 3.500 3.175 3.460 42,359 +0.23(+7.12%)
Apr 05, 2011 3.230 3.270 3.160 3.230 14,752 +0.05(+1.57%)
Apr 04, 2011 3.170 3.240 3.140 3.180 39,746 +0.04(+1.27%)
Apr 01, 2011 3.300 3.309 3.110 3.140 42,870 -0.16(-4.85%)
Mar 31, 2011 3.350 3.360 3.270 3.300 34,972 -0.05(-1.49%)
Mar 30, 2011 3.350 3.350 3.090 3.350 78,834 +0.19(+6.01%)
Mar 29, 2011 3.210 3.210 3.060 3.160 33,993 -0.03(-1.10%)
Mar 28, 2011 3.240 3.240 3.110 3.195 14,955 -0.04(-1.08%)
Mar 25, 2011 3.250 3.280 3.180 3.230 23,929 -0.02(-0.62%)
Mar 24, 2011 3.360 3.360 3.230 3.250 38,272 -0.08(-2.40%)
Mar 23, 2011 3.290 3.390 3.170 3.330 41,609 +0.11(+3.42%)
Mar 22, 2011 3.270 3.310 3.160 3.220 38,380 -0.03(-0.92%)
Mar 21, 2011 3.290 3.350 3.090 3.250 48,397 +0.06(+1.85%)
Mar 18, 2011 3.110 3.210 2.990 3.191 27,616 +0.08(+2.60%)
Mar 17, 2011 3.020 3.130 2.940 3.110 25,379 +0.06(+1.97%)
Mar 16, 2011 3.170 3.170 2.930 3.050 65,296 -0.05(-1.61%)
Mar 15, 2011 3.030 3.130 2.920 3.100 74,828 -0.02(-0.64%)
Mar 14, 2011 3.200 3.200 3.000 3.120 144,863 -0.07(-2.19%)
Mar 11, 2011 3.240 3.300 3.170 3.190 90,521 -0.09(-2.74%)
Mar 10, 2011 3.360 3.390 3.160 3.280 82,067 -0.11(-3.24%)
Mar 09, 2011 3.320 3.470 3.320 3.390 33,265 +0.03(+0.89%)
Mar 08, 2011 3.390 3.480 3.310 3.360 48,424 -0.03(-0.88%)
Mar 07, 2011 3.470 3.500 3.300 3.390 62,626 -0.05(-1.45%)
Mar 04, 2011 3.500 3.710 3.390 3.440 135,541 -0.20(-5.49%)
Mar 03, 2011 3.820 3.860 3.600 3.640 122,584 -0.01(-0.27%)
Mar 02, 2011 3.580 3.740 3.580 3.650 295,129 +0.09(+2.53%)
Mar 01, 2011 3.590 3.600 3.510 3.560 172,752 +0.01(+0.28%)
Feb 28, 2011 3.460 3.619 3.450 3.550 300,972 +0.09(+2.60%)
Feb 25, 2011 3.040 3.510 3.040 3.460 323,398 +0.40(+13.07%)
Feb 24, 2011 2.970 3.110 2.970 3.060 16,133 +0.06(+2.00%)
Feb 23, 2011 3.110 3.110 2.951 3.000 42,487 -0.07(-2.28%)
Feb 22, 2011 3.050 3.120 2.930 3.070 121,483 +0.03(+0.99%)
Feb 18, 2011 3.120 3.180 3.010 3.040 111,857 -0.08(-2.56%)
Feb 17, 2011 3.080 3.250 3.070 3.120 555,863 +0.07(+2.30%)
Feb 16, 2011 3.030 3.100 3.030 3.050 255,533 +0.02(+0.66%)
Feb 15, 2011 3.050 3.050 3.020 3.030 31,900 +0.00(+0.00%)
Feb 14, 2011 3.049 3.050 3.000 3.030 91,005 +0.01(+0.33%)
Feb 11, 2011 3.040 3.050 2.990 3.020 47,882 -0.04(-1.31%)
Feb 10, 2011 3.040 3.110 3.040 3.060 51,309 -0.01(-0.33%)
Feb 09, 2011 3.060 3.100 3.050 3.070 35,990 +0.00(+0.00%)
Feb 08, 2011 3.040 3.100 3.040 3.070 61,383 +0.03(+0.99%)
Feb 07, 2011 3.030 3.090 2.980 3.040 69,260 +0.03(+1.00%)
Feb 04, 2011 3.020 3.050 3.000 3.010 15,167 -0.01(-0.33%)
Feb 03, 2011 3.090 3.090 2.890 3.020 43,291 +0.01(+0.33%)
Feb 02, 2011 2.990 3.090 2.930 3.010 81,967 +0.01(+0.33%)
Feb 01, 2011 2.970 3.040 2.860 3.000 147,029 +0.02(+0.59%)
Jan 31, 2011 3.000 3.040 2.940 2.982 66,099 +0.00(+0.08%)
Jan 28, 2011 2.840 2.990 2.820 2.980 62,377 +0.14(+4.93%)
Jan 27, 2011 2.800 2.860 2.760 2.840 36,619 +0.05(+1.79%)
Jan 26, 2011 2.770 2.790 2.720 2.790 36,216 +0.00(+0.00%)
Jan 25, 2011 2.810 2.840 2.750 2.790 26,707 -0.04(-1.41%)
Jan 24, 2011 2.880 2.970 2.820 2.830 33,687 -0.03(-1.05%)
Jan 21, 2011 2.820 2.870 2.730 2.860 218,939 +0.07(+2.51%)
Jan 20, 2011 2.840 2.870 2.750 2.790 35,676 -0.09(-3.12%)
Jan 19, 2011 2.940 2.980 2.850 2.880 84,920 -0.02(-0.69%)
Jan 18, 2011 2.980 2.980 2.900 2.900 21,597 -0.08(-2.68%)
Jan 14, 2011 3.000 3.030 2.970 2.980 68,603 -0.03(-1.00%)
Jan 13, 2011 2.990 3.049 2.990 3.010 50,163 -0.02(-0.66%)
Jan 12, 2011 3.040 3.080 2.960 3.030 79,856 -0.01(-0.33%)
Jan 11, 2011 3.030 3.070 2.970 3.040 71,529 +0.11(+3.75%)
Jan 10, 2011 2.920 3.020 2.898 2.930 25,776 +0.04(+1.38%)
Jan 07, 2011 3.000 3.020 2.860 2.890 94,519 -0.16(-5.25%)
Jan 06, 2011 2.910 3.130 2.820 3.050 609,327 +0.19(+6.64%)
Jan 05, 2011 2.830 3.000 2.820 2.860 116,488 +0.05(+1.78%)
Jan 04, 2011 2.650 2.900 2.600 2.810 136,397 +0.18(+6.84%)
Jan 03, 2011 2.600 2.650 2.570 2.630 20,382 +0.04(+1.54%)
Dec 31, 2010 2.620 2.620 2.570 2.590 75,547 -0.01(-0.38%)
Dec 30, 2010 2.600 2.630 2.550 2.600 102,671 -0.01(-0.38%)
Dec 29, 2010 2.580 2.610 2.540 2.610 85,842 +0.01(+0.58%)
Dec 28, 2010 2.570 2.620 2.550 2.595 63,458 +0.02(+0.58%)
Dec 27, 2010 2.550 2.650 2.530 2.580 159,761 +0.07(+2.79%)
Dec 23, 2010 2.590 2.620 2.510 2.510 97,416 -0.07(-2.71%)
Dec 22, 2010 2.600 2.600 2.520 2.580 64,881 +0.02(+0.78%)
Dec 21, 2010 2.590 2.590 2.520 2.560 105,218 +0.00(+0.00%)
Dec 20, 2010 2.700 2.700 2.560 2.560 26,042 -0.13(-4.83%)
Dec 17, 2010 2.600 2.690 2.560 2.690 22,829 +0.11(+4.26%)
Dec 16, 2010 2.700 2.700 2.580 2.580 43,284 -0.11(-4.09%)
Dec 15, 2010 2.660 2.690 2.640 2.690 79,986 +0.04(+1.51%)
Dec 14, 2010 2.680 2.680 2.570 2.650 261,728 -0.04(-1.49%)
Dec 13, 2010 2.650 2.720 2.640 2.690 26,349 +0.04(+1.51%)
Dec 10, 2010 2.630 2.700 2.610 2.650 62,455 +0.01(+0.38%)
Dec 09, 2010 2.620 2.645 2.500 2.640 251,713 +0.04(+1.54%)
Dec 08, 2010 2.580 2.610 2.580 2.600 30,057 +0.04(+1.56%)
Dec 07, 2010 2.600 2.600 2.550 2.560 27,724 -0.03(-1.16%)
Dec 06, 2010 2.620 2.640 2.560 2.590 23,590 -0.05(-1.89%)
Dec 03, 2010 2.640 2.690 2.640 2.640 13,689 +0.00(+0.00%)
Dec 02, 2010 2.570 2.700 2.570 2.640 40,139 +0.03(+1.15%)
Dec 01, 2010 2.630 2.640 2.570 2.610 13,241 -0.03(-1.14%)
Nov 30, 2010 2.620 2.700 2.620 2.640 31,048 +0.00(+0.00%)
Nov 29, 2010 2.700 2.700 2.570 2.640 38,169 -0.01(-0.38%)
Nov 26, 2010 2.670 2.700 2.630 2.650 4,500 +0.04(+1.53%)
Nov 24, 2010 2.650 2.610 2.610 2.610 49,564 -0.07(-2.61%)
Nov 23, 2010 2.680 2.740 2.660 2.680 10,298 -0.02(-0.74%)
Nov 22, 2010 2.620 2.700 2.620 2.700 22,973 +0.02(+0.75%)
Nov 19, 2010 2.650 2.680 2.630 2.680 21,528 +0.02(+0.75%)
Nov 18, 2010 2.660 2.660 2.590 2.660 15,023 +0.07(+2.70%)
Nov 17, 2010 2.660 2.660 2.590 2.590 30,400 -0.05(-1.89%)
Nov 16, 2010 2.600 2.650 2.580 2.640 91,533 +0.06(+2.33%)
Nov 15, 2010 2.560 2.600 2.440 2.580 79,778 +0.10(+3.99%)
Nov 12, 2010 2.470 2.500 2.420 2.481 47,213 +0.02(+0.85%)
Nov 11, 2010 2.440 2.460 2.360 2.460 29,627 -0.05(-1.99%)
Nov 10, 2010 2.390 2.510 2.370 2.510 28,401 +0.05(+2.03%)
Nov 09, 2010 2.450 2.520 2.200 2.460 105,140 -0.08(-3.15%)
Nov 08, 2010 2.540 2.580 2.530 2.540 39,684 +0.05(+2.01%)
Nov 05, 2010 2.490 2.520 2.460 2.490 46,313 -0.04(-1.58%)
Nov 04, 2010 2.550 2.550 2.480 2.530 30,333 +0.05(+2.02%)
Nov 03, 2010 2.460 2.550 2.440 2.480 36,219 +0.02(+0.81%)
Nov 02, 2010 2.370 2.470 2.370 2.460 23,040 +0.09(+3.80%)
Nov 01, 2010 2.300 2.370 2.300 2.370 27,320 +0.06(+2.60%)
Oct 29, 2010 2.350 2.350 2.310 2.310 6,875 -0.04(-1.70%)
Oct 28, 2010 2.360 2.360 2.350 2.350 1,900 +0.02(+0.86%)
Oct 27, 2010 2.350 2.360 2.320 2.330 13,164 +0.01(+0.43%)
Oct 25, 2010 2.330 2.350 2.300 2.320 15,479 +0.00(+0.00%)
Oct 22, 2010 2.350 2.360 2.320 2.320 15,133 -0.03(-1.28%)
Oct 21, 2010 2.350 2.360 2.350 2.350 7,050 -0.01(-0.42%)
Oct 20, 2010 2.381 2.400 2.350 2.360 13,342 -0.01(-0.42%)
Oct 19, 2010 2.350 2.400 2.330 2.370 10,482 +0.00(+0.00%)
Oct 18, 2010 2.210 2.390 2.210 2.370 88,342 +0.13(+5.80%)
Oct 15, 2010 2.320 2.320 2.201 2.240 27,144 -0.06(-2.61%)
Oct 14, 2010 2.480 2.500 2.300 2.300 35,385 -0.12(-4.96%)
Oct 13, 2010 2.410 2.440 2.380 2.420 9,500 +0.01(+0.41%)
Oct 12, 2010 2.420 2.500 2.400 2.410 94,989 +0.01(+0.42%)
Oct 11, 2010 2.490 2.490 2.400 2.400 20,278 -0.07(-2.83%)
Oct 08, 2010 2.440 2.490 2.410 2.470 93,909 +0.05(+2.07%)
Oct 07, 2010 2.420 2.440 2.405 2.420 78,493 +0.02(+0.83%)
Oct 06, 2010 2.350 2.440 2.250 2.400 84,662 +0.02(+0.84%)
Oct 05, 2010 2.390 2.410 2.360 2.380 22,230 -0.03(-1.24%)
Oct 04, 2010 2.390 2.430 2.210 2.410 36,207 +0.02(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.