Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orbcomm Inc (NQ: ORBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 5.020 5.150 5.020 5.140 0 +0.14(+2.80%)
Sep 26, 2013 5.170 5.170 4.990 5.000 76,339 -0.14(-2.72%)
Sep 25, 2013 5.110 5.170 5.070 5.140 344,698 +0.05(+0.98%)
Sep 24, 2013 5.180 5.190 5.060 5.090 111,935 -0.07(-1.36%)
Sep 23, 2013 5.000 5.180 4.980 5.160 95,273 +0.13(+2.58%)
Sep 20, 2013 5.020 5.100 4.950 5.030 0 +0.01(+0.20%)
Sep 19, 2013 5.060 5.087 5.010 5.020 26,474 -0.01(-0.20%)
Sep 18, 2013 5.070 5.130 4.990 5.030 0 -0.06(-1.18%)
Sep 17, 2013 4.920 5.140 4.920 5.090 0 +0.17(+3.46%)
Sep 16, 2013 5.025 5.040 4.860 4.920 0 -0.08(-1.60%)
Sep 13, 2013 4.830 5.030 4.830 5.000 0 +0.20(+4.17%)
Sep 12, 2013 4.780 4.820 4.765 4.800 0 +0.04(+0.84%)
Sep 11, 2013 4.770 4.810 4.750 4.760 0 -0.03(-0.63%)
Sep 10, 2013 4.850 4.850 4.750 4.790 47,156 -0.05(-1.03%)
Sep 09, 2013 4.840 4.890 4.740 4.840 0 +0.04(+0.83%)
Sep 06, 2013 4.880 4.880 4.730 4.800 0 -0.05(-1.03%)
Sep 05, 2013 4.750 4.870 4.750 4.850 0 +0.13(+2.75%)
Sep 04, 2013 4.730 4.780 4.690 4.720 0 +0.01(+0.21%)
Sep 03, 2013 4.800 4.870 4.650 4.710 0 -0.05(-1.05%)
Aug 30, 2013 4.850 4.850 4.650 4.760 0 -0.11(-2.26%)
Aug 29, 2013 4.630 4.870 4.630 4.870 34,700 +0.21(+4.51%)
Aug 28, 2013 4.660 4.730 4.630 4.660 0 +0.00(+0.00%)
Aug 27, 2013 4.780 4.780 4.620 4.660 65,236 -0.19(-3.92%)
Aug 26, 2013 4.890 4.910 4.780 4.850 0 -0.04(-0.82%)
Aug 23, 2013 4.820 4.900 4.710 4.890 0 +0.07(+1.45%)
Aug 22, 2013 4.570 4.820 4.559 4.820 117,654 +0.29(+6.40%)
Aug 21, 2013 5.000 5.000 4.510 4.530 0 -0.50(-9.94%)
Aug 20, 2013 4.970 5.050 4.950 5.030 58,268 +0.04(+0.80%)
Aug 19, 2013 4.970 5.030 4.940 4.990 91,025 -0.01(-0.20%)
Aug 16, 2013 4.950 5.030 4.860 5.000 0 +0.03(+0.60%)
Aug 15, 2013 5.010 5.105 4.960 4.970 174,755 -0.06(-1.19%)
Aug 14, 2013 5.030 5.050 5.010 5.030 117,380 +0.00(+0.00%)
Aug 13, 2013 5.040 5.050 5.000 5.030 126,541 +0.01(+0.20%)
Aug 12, 2013 5.010 5.040 5.000 5.020 353,683 -0.01(-0.20%)
Aug 09, 2013 4.940 5.060 4.930 5.030 95,984 +0.06(+1.21%)
Aug 08, 2013 4.980 4.980 4.930 4.970 94,058 +0.04(+0.81%)
Aug 07, 2013 4.950 5.000 4.930 4.930 31,092 -0.02(-0.40%)
Aug 06, 2013 4.980 5.030 4.930 4.950 91,846 -0.07(-1.39%)
Aug 05, 2013 4.900 5.020 4.789 5.020 136,386 +0.14(+2.87%)
Aug 02, 2013 4.850 4.910 4.800 4.880 81,594 +0.00(+0.00%)
Aug 01, 2013 4.850 4.900 4.800 4.880 116,115 +0.06(+1.24%)
Jul 31, 2013 4.860 4.910 4.800 4.820 0 -0.01(-0.21%)
Jul 30, 2013 4.860 4.870 4.800 4.830 0 -0.01(-0.21%)
Jul 29, 2013 4.850 4.860 4.800 4.840 0 -0.03(-0.62%)
Jul 26, 2013 4.880 4.950 4.810 4.870 0 -0.05(-1.02%)
Jul 25, 2013 4.850 4.940 4.800 4.920 0 +0.05(+1.03%)
Jul 24, 2013 4.770 4.910 4.770 4.870 0 +0.11(+2.31%)
Jul 23, 2013 4.740 4.790 4.700 4.760 0 +0.02(+0.42%)
Jul 22, 2013 4.620 4.750 4.590 4.740 0 +0.06(+1.28%)
Jul 19, 2013 4.630 4.680 4.510 4.680 0 +0.05(+1.08%)
Jul 18, 2013 4.700 4.700 4.610 4.630 0 -0.06(-1.28%)
Jul 17, 2013 4.670 4.730 4.580 4.690 65,737 +0.03(+0.64%)
Jul 16, 2013 4.680 4.710 4.600 4.660 0 +0.00(+0.00%)
Jul 15, 2013 4.640 4.660 4.530 4.660 0 +0.04(+0.87%)
Jul 12, 2013 4.530 4.630 4.460 4.620 0 +0.07(+1.54%)
Jul 11, 2013 4.820 4.880 4.500 4.550 0 -0.07(-1.52%)
Jul 10, 2013 4.680 4.700 4.600 4.620 0 -0.05(-1.07%)
Jul 09, 2013 4.690 4.700 4.620 4.670 0 -0.03(-0.64%)
Jul 08, 2013 4.750 4.790 4.670 4.700 0 -0.04(-0.84%)
Jul 05, 2013 4.710 4.750 4.590 4.740 0 +0.13(+2.82%)
Jul 03, 2013 4.610 4.640 4.550 4.610 0 +0.00(+0.00%)
Jul 02, 2013 4.550 4.630 4.530 4.610 0 +0.04(+0.88%)
Jul 01, 2013 4.480 4.600 4.470 4.570 0 +0.08(+1.78%)
Jun 28, 2013 4.480 4.540 4.450 4.490 811,043 +0.00(+0.00%)
Jun 27, 2013 4.490 4.600 4.450 4.490 0 +0.04(+0.90%)
Jun 26, 2013 4.470 4.470 4.450 4.450 0 +0.04(+0.91%)
Jun 25, 2013 4.560 4.560 4.390 4.410 0 -0.11(-2.43%)
Jun 24, 2013 4.390 4.520 4.350 4.520 0 +0.07(+1.57%)
Jun 21, 2013 4.440 4.500 4.390 4.450 176,405 +0.03(+0.68%)
Jun 20, 2013 4.370 4.440 4.370 4.420 0 +0.05(+1.14%)
Jun 19, 2013 4.430 4.430 4.330 4.370 0 -0.07(-1.58%)
Jun 18, 2013 4.270 4.460 4.250 4.440 0 +0.19(+4.47%)
Jun 17, 2013 4.310 4.310 4.240 4.250 0 +0.00(+0.00%)
Jun 14, 2013 4.190 4.289 4.190 4.250 0 +0.07(+1.67%)
Jun 13, 2013 4.110 4.200 4.030 4.180 119,548 +0.02(+0.48%)
Jun 12, 2013 4.220 4.230 4.150 4.160 116,620 -0.04(-0.95%)
Jun 11, 2013 4.180 4.250 4.170 4.200 158,780 +0.00(+0.00%)
Jun 10, 2013 4.210 4.230 4.160 4.200 0 +0.03(+0.72%)
Jun 07, 2013 4.140 4.280 4.135 4.170 0 +0.00(+0.00%)
Jun 06, 2013 4.100 4.180 4.090 4.170 358,924 +0.07(+1.71%)
Jun 05, 2013 4.120 4.150 4.075 4.100 0 -0.01(-0.24%)
Jun 04, 2013 4.020 4.150 4.020 4.110 0 +0.10(+2.49%)
Jun 03, 2013 3.920 4.090 3.900 4.010 299,338 +0.09(+2.30%)
May 31, 2013 3.890 3.990 3.890 3.920 135,772 +0.00(+0.00%)
May 30, 2013 3.810 3.970 3.810 3.920 138,115 +0.11(+2.89%)
May 29, 2013 3.820 3.830 3.730 3.810 69,187 -0.02(-0.52%)
May 28, 2013 3.730 3.850 3.700 3.830 85,202 +0.16(+4.36%)
May 24, 2013 3.600 3.710 3.600 3.670 0 +0.07(+1.94%)
May 23, 2013 3.580 3.630 3.560 3.600 0 +0.00(+0.00%)
May 22, 2013 3.600 3.690 3.600 3.600 0 -0.01(-0.28%)
May 21, 2013 3.600 3.705 3.600 3.610 0 +0.00(+0.00%)
May 20, 2013 3.600 3.660 3.600 3.610 0 -0.01(-0.28%)
May 17, 2013 3.470 3.650 3.460 3.620 0 +0.17(+4.93%)
May 16, 2013 3.560 3.580 3.440 3.450 231,243 -0.10(-2.82%)
May 15, 2013 3.690 3.750 3.545 3.550 0 -0.09(-2.47%)
May 13, 2013 3.730 3.730 3.400 3.640 0 -0.09(-2.41%)
May 10, 2013 3.790 3.920 3.650 3.730 0 -0.01(-0.27%)
May 09, 2013 4.390 4.390 3.660 3.740 0 -0.63(-14.42%)
May 08, 2013 4.590 4.590 4.330 4.370 0 -0.24(-5.21%)
May 07, 2013 4.430 4.630 4.420 4.610 0 +0.19(+4.30%)
May 06, 2013 4.350 4.440 4.270 4.420 0 +0.08(+1.84%)
May 03, 2013 4.350 4.380 4.320 4.340 0 -0.01(-0.23%)
May 02, 2013 4.530 4.530 4.290 4.350 0 -0.20(-4.40%)
May 01, 2013 4.730 4.789 4.401 4.550 0 -0.18(-3.81%)
Apr 30, 2013 4.640 4.730 4.640 4.730 0 +0.10(+2.16%)
Apr 29, 2013 4.490 4.799 4.420 4.630 200,680 +0.18(+4.04%)
Apr 26, 2013 4.380 4.480 4.380 4.450 241,468 +0.07(+1.60%)
Apr 25, 2013 4.410 4.520 4.370 4.380 0 -0.03(-0.68%)
Apr 24, 2013 4.480 4.490 4.380 4.410 43,067 -0.09(-2.00%)
Apr 23, 2013 4.500 4.500 4.400 4.500 68,157 +0.05(+1.12%)
Apr 22, 2013 4.520 4.530 4.360 4.450 49,885 -0.05(-1.11%)
Apr 19, 2013 4.450 4.800 4.330 4.500 61,432 +0.04(+0.90%)
Apr 18, 2013 4.600 4.659 4.400 4.460 47,814 -0.15(-3.25%)
Apr 17, 2013 4.730 4.800 4.590 4.610 104,378 -0.19(-3.96%)
Apr 16, 2013 4.470 4.800 4.460 4.800 99,023 +0.36(+8.11%)
Apr 15, 2013 4.696 4.696 4.350 4.440 152,282 -0.29(-6.13%)
Apr 12, 2013 4.630 4.920 4.614 4.730 138,539 +0.07(+1.50%)
Apr 11, 2013 4.610 4.760 4.585 4.660 89,247 +0.06(+1.30%)
Apr 10, 2013 4.520 4.760 4.520 4.600 125,427 +0.01(+0.22%)
Apr 09, 2013 4.670 4.730 4.570 4.590 75,562 -0.06(-1.29%)
Apr 08, 2013 4.680 4.740 4.600 4.650 79,730 +0.00(+0.00%)
Apr 05, 2013 4.610 4.690 4.230 4.650 178,420 -0.05(-1.06%)
Apr 04, 2013 4.840 4.875 4.680 4.700 81,778 -0.13(-2.69%)
Apr 03, 2013 4.860 4.880 4.730 4.830 96,102 +0.00(+0.00%)
Apr 02, 2013 4.970 5.080 4.760 4.830 207,663 -0.13(-2.62%)
Apr 01, 2013 5.190 5.230 4.945 4.960 117,954 -0.25(-4.80%)
Mar 28, 2013 5.170 5.240 5.040 5.210 80,541 +0.08(+1.56%)
Mar 27, 2013 4.990 5.190 4.760 5.130 186,363 +0.09(+1.79%)
Mar 26, 2013 5.040 5.040 4.960 5.040 65,650 +0.06(+1.20%)
Mar 25, 2013 5.050 5.090 4.940 4.980 77,290 -0.07(-1.39%)
Mar 22, 2013 5.110 5.120 5.000 5.050 58,228 -0.06(-1.17%)
Mar 21, 2013 5.150 5.200 5.030 5.110 77,837 -0.08(-1.54%)
Mar 20, 2013 5.240 5.370 5.150 5.190 107,658 -0.03(-0.57%)
Mar 19, 2013 5.100 5.400 5.060 5.220 252,229 +0.15(+2.96%)
Mar 18, 2013 4.920 5.100 4.920 5.070 97,448 +0.04(+0.80%)
Mar 15, 2013 5.010 5.050 4.870 5.030 304,442 +0.03(+0.60%)
Mar 14, 2013 4.970 5.050 4.700 5.000 295,274 +0.03(+0.60%)
Mar 13, 2013 4.950 5.000 4.920 4.970 328,156 +0.02(+0.40%)
Mar 12, 2013 4.770 5.050 4.690 4.950 429,098 +0.25(+5.32%)
Mar 11, 2013 4.570 4.710 4.510 4.700 113,310 +0.10(+2.17%)
Mar 08, 2013 4.650 4.650 4.540 4.600 42,667 +0.01(+0.22%)
Mar 07, 2013 4.600 4.620 4.500 4.590 75,899 -0.02(-0.43%)
Mar 06, 2013 4.620 4.680 4.450 4.610 39,718 -0.01(-0.22%)
Mar 05, 2013 4.630 4.700 4.570 4.620 167,092 -0.01(-0.22%)
Mar 04, 2013 4.530 4.630 4.500 4.630 73,630 +0.10(+2.21%)
Mar 01, 2013 4.350 4.610 4.330 4.530 91,005 +0.12(+2.72%)
Feb 28, 2013 4.230 4.450 4.230 4.410 66,513 -0.02(-0.45%)
Feb 27, 2013 4.380 4.480 4.220 4.430 93,769 +0.05(+1.14%)
Feb 26, 2013 4.410 4.540 4.370 4.380 118,327 -0.12(-2.67%)
Feb 22, 2013 4.430 4.530 4.420 4.500 68,016 +0.10(+2.27%)
Feb 21, 2013 4.600 4.630 4.270 4.400 221,218 -0.19(-4.14%)
Feb 20, 2013 4.592 4.680 4.590 4.590 75,183 -0.01(-0.22%)
Feb 19, 2013 4.600 4.600 4.590 4.600 125,814 -0.05(-1.08%)
Feb 15, 2013 4.660 4.730 4.570 4.650 99,148 +0.10(+2.20%)
Feb 14, 2013 4.510 4.564 4.500 4.550 61,926 +0.06(+1.34%)
Feb 13, 2013 4.490 4.540 4.440 4.490 52,729 +0.02(+0.45%)
Feb 12, 2013 4.410 4.480 4.410 4.470 56,511 +0.06(+1.36%)
Feb 11, 2013 4.420 4.430 4.400 4.410 65,110 -0.02(-0.45%)
Feb 08, 2013 4.390 4.430 4.360 4.430 165,661 +0.06(+1.37%)
Feb 07, 2013 4.340 4.400 4.150 4.370 287,268 +0.05(+1.16%)
Feb 06, 2013 4.290 4.340 4.230 4.320 36,716 +0.06(+1.41%)
Feb 04, 2013 4.350 4.380 4.230 4.260 80,907 -0.13(-2.96%)
Feb 01, 2013 4.250 4.418 4.190 4.390 73,958 +0.17(+4.03%)
Jan 31, 2013 4.230 4.310 4.110 4.220 116,050 +0.00(+0.00%)
Jan 30, 2013 4.270 4.420 4.185 4.220 139,306 -0.06(-1.40%)
Jan 29, 2013 4.240 4.320 4.170 4.280 114,910 +0.04(+0.94%)
Jan 28, 2013 4.180 4.272 4.150 4.240 103,928 +0.05(+1.19%)
Jan 25, 2013 4.180 4.200 4.100 4.190 56,942 +0.04(+0.96%)
Jan 24, 2013 4.120 4.200 4.110 4.150 48,358 +0.02(+0.48%)
Jan 23, 2013 4.080 4.150 4.048 4.130 86,045 +0.03(+0.73%)
Jan 22, 2013 4.100 4.160 4.070 4.100 116,381 +0.01(+0.24%)
Jan 18, 2013 4.050 4.100 4.005 4.090 95,928 +0.03(+0.74%)
Jan 17, 2013 4.120 4.170 4.040 4.060 125,996 -0.05(-1.22%)
Jan 16, 2013 4.070 4.190 4.045 4.110 57,208 +0.03(+0.74%)
Jan 15, 2013 3.990 4.080 3.980 4.080 51,882 +0.05(+1.24%)
Jan 14, 2013 3.950 4.050 3.950 4.030 35,494 +0.04(+1.00%)
Jan 11, 2013 4.010 4.050 3.980 3.990 62,438 -0.01(-0.25%)
Jan 10, 2013 4.020 4.020 3.950 4.000 49,897 +0.01(+0.25%)
Jan 09, 2013 3.950 4.020 3.950 3.990 108,063 +0.06(+1.53%)
Jan 08, 2013 3.760 3.940 3.730 3.930 110,978 +0.18(+4.80%)
Jan 07, 2013 3.820 3.820 3.670 3.750 96,174 -0.10(-2.60%)
Jan 04, 2013 3.820 3.900 3.750 3.850 95,352 +0.07(+1.85%)
Jan 03, 2013 3.850 3.850 3.750 3.780 73,806 -0.05(-1.31%)
Jan 02, 2013 3.950 4.050 3.680 3.830 389,447 -0.08(-2.05%)
Dec 31, 2012 3.600 3.910 3.600 3.910 55,120 +0.31(+8.61%)
Dec 28, 2012 3.610 3.650 3.580 3.600 65,639 -0.04(-1.10%)
Dec 27, 2012 3.630 3.680 3.550 3.640 53,718 -0.01(-0.27%)
Dec 26, 2012 3.690 3.750 3.570 3.650 54,656 -0.04(-1.08%)
Dec 24, 2012 3.700 3.710 3.510 3.690 62,750 -0.01(-0.27%)
Dec 21, 2012 3.860 3.860 3.650 3.700 210,385 -0.24(-6.09%)
Dec 20, 2012 3.890 4.025 3.812 3.940 232,053 +0.04(+1.03%)
Dec 19, 2012 3.750 3.920 3.710 3.900 37,720 +0.09(+2.36%)
Dec 18, 2012 3.850 3.885 3.720 3.810 112,570 -0.06(-1.55%)
Dec 17, 2012 3.800 3.870 3.700 3.870 47,803 +0.07(+1.84%)
Dec 14, 2012 3.580 4.150 3.530 3.800 253,142 +0.25(+7.04%)
Dec 13, 2012 3.470 3.600 3.450 3.550 106,855 +0.09(+2.60%)
Dec 12, 2012 3.550 3.590 3.410 3.460 74,881 -0.07(-1.98%)
Dec 11, 2012 3.280 3.580 3.170 3.530 128,595 +0.27(+8.28%)
Dec 10, 2012 3.320 3.320 3.060 3.260 76,308 -0.05(-1.51%)
Dec 07, 2012 3.380 3.380 3.260 3.310 88,386 -0.06(-1.78%)
Dec 06, 2012 3.410 3.450 3.290 3.370 30,426 -0.05(-1.46%)
Dec 05, 2012 3.460 3.480 3.260 3.420 53,501 -0.02(-0.58%)
Dec 04, 2012 3.390 3.460 3.360 3.440 84,221 +0.06(+1.78%)
Nov 30, 2012 3.290 3.380 3.290 3.380 58,838 +0.11(+3.36%)
Nov 29, 2012 3.180 3.320 3.180 3.270 68,766 +0.11(+3.48%)
Nov 28, 2012 3.120 3.190 3.060 3.160 66,816 +0.01(+0.32%)
Nov 27, 2012 3.110 3.180 3.090 3.150 111,265 +0.04(+1.29%)
Nov 26, 2012 3.080 3.135 3.050 3.110 34,072 +0.03(+0.97%)
Nov 23, 2012 3.140 3.140 3.050 3.080 30,049 -0.06(-1.91%)
Nov 21, 2012 3.100 3.150 3.080 3.140 73,363 +0.06(+1.95%)
Nov 20, 2012 3.060 3.090 3.050 3.080 84,874 +0.00(+0.00%)
Nov 19, 2012 3.080 3.105 3.050 3.080 88,581 +0.01(+0.33%)
Nov 16, 2012 3.050 3.100 2.980 3.070 88,701 +0.01(+0.33%)
Nov 15, 2012 3.140 3.140 2.970 3.060 89,219 -0.09(-2.86%)
Nov 14, 2012 3.170 3.200 3.145 3.150 54,987 +0.00(+0.00%)
Nov 13, 2012 3.150 3.190 3.100 3.150 138,708 -0.10(-3.08%)
Nov 12, 2012 3.320 3.350 3.240 3.250 47,905 -0.07(-2.11%)
Nov 09, 2012 3.280 3.495 3.240 3.320 53,682 +0.01(+0.30%)
Nov 08, 2012 3.200 3.360 3.200 3.310 188,850 +0.12(+3.76%)
Nov 07, 2012 3.360 3.360 3.130 3.190 103,631 -0.20(-5.90%)
Nov 06, 2012 3.420 3.420 3.370 3.390 22,249 -0.01(-0.29%)
Nov 05, 2012 3.400 3.450 3.350 3.400 111,555 -0.01(-0.29%)
Nov 02, 2012 3.560 3.570 3.400 3.410 111,084 -0.13(-3.67%)
Nov 01, 2012 3.490 3.560 3.420 3.540 116,141 +0.04(+1.14%)
Oct 31, 2012 3.460 3.520 3.380 3.500 33,142 +0.01(+0.29%)
Oct 26, 2012 3.500 3.490 3.490 3.490 80,700 -0.02(-0.57%)
Oct 25, 2012 3.550 3.550 3.445 3.510 19,303 -0.02(-0.57%)
Oct 24, 2012 3.530 3.560 3.490 3.530 31,234 +0.01(+0.28%)
Oct 23, 2012 3.490 3.560 3.490 3.520 49,747 +0.11(+3.23%)
Oct 19, 2012 3.430 3.490 3.370 3.410 103,401 -0.05(-1.45%)
Oct 18, 2012 3.320 3.460 3.310 3.460 161,498 +0.14(+4.22%)
Oct 17, 2012 3.270 3.330 3.200 3.320 113,390 +0.04(+1.22%)
Oct 16, 2012 3.310 3.320 3.270 3.280 62,388 -0.01(-0.30%)
Oct 15, 2012 3.410 3.410 3.250 3.290 65,475 -0.07(-2.08%)
Oct 12, 2012 3.490 3.500 3.310 3.360 86,751 -0.14(-4.00%)
Oct 11, 2012 3.440 3.500 3.392 3.500 144,873 +0.09(+2.64%)
Oct 10, 2012 3.560 3.570 3.350 3.410 178,742 -0.13(-3.67%)
Oct 09, 2012 3.790 3.810 3.340 3.540 215,883 -0.29(-7.57%)
Oct 08, 2012 4.050 4.190 3.820 3.830 137,655 -0.11(-2.79%)
Oct 05, 2012 3.980 4.050 3.880 3.940 83,637 -0.04(-1.01%)
Oct 04, 2012 3.830 4.040 3.820 3.980 441,781 +0.16(+4.19%)
Oct 03, 2012 3.770 3.840 3.710 3.820 97,333 +0.05(+1.33%)
Oct 02, 2012 3.770 3.770 3.750 3.770 60,294 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.