Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orbcomm Inc (NQ: ORBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 5.890 5.989 5.730 5.750 270,644 -0.06(-1.03%)
Sep 29, 2014 5.890 6.000 5.790 5.810 135,843 -0.14(-2.35%)
Sep 26, 2014 5.870 6.010 5.850 5.950 149,856 +0.10(+1.71%)
Sep 25, 2014 6.080 6.080 5.850 5.850 171,286 -0.23(-3.78%)
Sep 24, 2014 6.070 6.140 6.000 6.080 76,995 -0.01(-0.16%)
Sep 23, 2014 6.050 6.170 6.050 6.090 156,004 -0.01(-0.16%)
Sep 22, 2014 6.300 6.400 6.100 6.100 235,999 -0.12(-1.93%)
Sep 19, 2014 6.230 6.380 6.192 6.220 252,635 +0.01(+0.16%)
Sep 18, 2014 6.140 6.220 6.130 6.210 91,128 +0.09(+1.47%)
Sep 17, 2014 6.130 6.160 6.060 6.120 88,539 -0.01(-0.16%)
Sep 16, 2014 6.000 6.140 5.990 6.130 145,942 +0.11(+1.83%)
Sep 15, 2014 6.210 6.230 6.020 6.020 130,624 -0.19(-3.06%)
Sep 12, 2014 6.350 6.379 6.100 6.210 123,749 -0.07(-1.11%)
Sep 11, 2014 6.030 6.320 6.020 6.280 203,956 +0.19(+3.12%)
Sep 10, 2014 6.150 6.150 5.950 6.090 148,976 -0.08(-1.30%)
Sep 09, 2014 6.170 6.240 6.074 6.170 121,718 -0.03(-0.48%)
Sep 08, 2014 6.100 6.230 6.100 6.200 98,533 +0.05(+0.81%)
Sep 05, 2014 6.090 6.160 6.040 6.150 67,638 +0.07(+1.15%)
Sep 04, 2014 6.200 6.310 6.060 6.080 140,061 -0.14(-2.25%)
Sep 03, 2014 6.300 6.300 6.170 6.220 137,521 -0.06(-0.96%)
Sep 02, 2014 6.230 6.280 6.170 6.280 130,151 +0.05(+0.80%)
Aug 29, 2014 6.220 6.230 6.230 6.230 142,600 +0.01(+0.16%)
Aug 28, 2014 6.220 6.280 6.190 6.220 97,868 -0.02(-0.32%)
Aug 27, 2014 6.240 6.240 6.210 6.240 99,173 -0.01(-0.16%)
Aug 26, 2014 6.240 6.280 6.210 6.250 97,558 +0.02(+0.32%)
Aug 25, 2014 6.280 6.310 6.210 6.230 69,925 +0.00(+0.00%)
Aug 22, 2014 6.280 6.280 6.210 6.230 82,388 -0.05(-0.80%)
Aug 21, 2014 6.220 6.350 6.180 6.280 118,985 +0.07(+1.13%)
Aug 20, 2014 6.210 6.250 6.150 6.210 140,781 -0.04(-0.64%)
Aug 19, 2014 6.270 6.340 6.150 6.250 129,263 -0.04(-0.64%)
Aug 18, 2014 6.270 6.340 6.190 6.290 105,205 +0.10(+1.62%)
Aug 15, 2014 6.240 6.260 6.150 6.190 184,272 +0.03(+0.49%)
Aug 14, 2014 6.250 6.300 6.150 6.160 89,796 -0.09(-1.44%)
Aug 13, 2014 6.250 6.330 6.150 6.250 144,541 +0.03(+0.48%)
Aug 12, 2014 6.150 6.240 6.140 6.220 220,020 +0.11(+1.80%)
Aug 11, 2014 6.120 6.120 6.050 6.110 153,661 +0.04(+0.66%)
Aug 08, 2014 5.850 6.129 5.850 6.070 169,990 +0.22(+3.76%)
Aug 07, 2014 6.050 6.240 5.820 5.850 189,047 -0.20(-3.31%)
Aug 06, 2014 6.010 6.140 6.000 6.050 127,932 -0.04(-0.66%)
Aug 05, 2014 6.110 6.180 6.080 6.090 97,313 -0.03(-0.49%)
Aug 04, 2014 6.150 6.250 6.080 6.120 132,425 -0.02(-0.33%)
Aug 01, 2014 6.250 6.270 6.084 6.140 175,160 -0.14(-2.23%)
Jul 31, 2014 6.330 6.385 6.260 6.280 307,977 -0.05(-0.79%)
Jul 30, 2014 6.330 6.400 6.290 6.330 115,628 +0.04(+0.64%)
Jul 29, 2014 6.140 6.370 6.140 6.290 133,224 +0.14(+2.28%)
Jul 28, 2014 6.240 6.240 6.175 6.150 212,175 -0.05(-0.81%)
Jul 25, 2014 6.310 6.444 6.150 6.200 145,050 -0.18(-2.82%)
Jul 24, 2014 6.410 6.460 6.330 6.380 139,212 -0.02(-0.31%)
Jul 23, 2014 6.370 6.460 6.260 6.400 158,317 +0.03(+0.47%)
Jul 22, 2014 6.240 6.390 6.219 6.370 433,114 +0.15(+2.41%)
Jul 21, 2014 6.390 6.402 6.200 6.220 174,897 -0.20(-3.12%)
Jul 18, 2014 6.330 6.500 6.270 6.420 198,938 +0.07(+1.10%)
Jul 17, 2014 6.560 6.729 6.305 6.350 287,028 -0.28(-4.22%)
Jul 16, 2014 7.050 7.050 6.630 6.630 191,416 -0.11(-1.63%)
Jul 15, 2014 7.040 7.090 6.560 6.740 351,177 -0.26(-3.71%)
Jul 14, 2014 6.980 7.100 6.710 7.000 531,590 +0.19(+2.79%)
Jul 11, 2014 6.390 6.860 6.350 6.810 385,815 +0.41(+6.41%)
Jul 10, 2014 6.230 6.440 6.200 6.400 160,478 +0.03(+0.47%)
Jul 09, 2014 6.370 6.448 6.268 6.370 133,515 +0.02(+0.31%)
Jul 08, 2014 6.560 6.580 6.250 6.350 194,953 -0.18(-2.76%)
Jul 07, 2014 6.560 6.790 6.502 6.530 227,829 -0.03(-0.46%)
Jul 03, 2014 6.610 6.560 6.560 6.560 107,600 +0.01(+0.15%)
Jul 02, 2014 6.610 6.660 6.520 6.550 238,253 -0.04(-0.61%)
Jul 01, 2014 6.590 6.690 6.530 6.590 261,169 +0.00(+0.00%)
Jun 30, 2014 6.520 6.660 6.490 6.590 172,077 +0.02(+0.30%)
Jun 27, 2014 6.430 6.640 6.402 6.570 409,157 +0.08(+1.23%)
Jun 26, 2014 6.340 6.730 6.290 6.490 218,560 +0.20(+3.18%)
Jun 25, 2014 6.200 6.290 6.110 6.290 279,136 +0.08(+1.29%)
Jun 24, 2014 6.400 6.430 6.160 6.210 221,845 -0.16(-2.51%)
Jun 23, 2014 6.790 6.840 6.330 6.370 378,238 -0.37(-5.49%)
Jun 20, 2014 6.650 6.920 6.600 6.740 591,040 +0.29(+4.50%)
Jun 19, 2014 6.380 6.519 6.340 6.450 664,093 +0.08(+1.26%)
Jun 18, 2014 6.340 6.390 6.270 6.370 84,045 +0.00(+0.00%)
Jun 17, 2014 6.350 6.570 6.230 6.370 126,013 +0.02(+0.31%)
Jun 16, 2014 6.290 6.370 6.160 6.350 74,487 +0.04(+0.63%)
Jun 13, 2014 6.370 6.380 6.220 6.310 92,906 -0.02(-0.32%)
Jun 12, 2014 6.410 6.430 6.300 6.330 93,652 -0.13(-2.01%)
Jun 11, 2014 6.610 6.640 6.379 6.460 173,413 -0.21(-3.15%)
Jun 10, 2014 6.700 6.700 6.580 6.670 85,547 +0.18(+2.77%)
Jun 06, 2014 6.450 6.550 6.320 6.490 143,032 +0.10(+1.56%)
Jun 05, 2014 6.160 6.400 6.050 6.390 107,575 +0.28(+4.58%)
Jun 04, 2014 6.110 6.190 5.980 6.110 72,555 -0.01(-0.16%)
Jun 03, 2014 6.220 6.310 6.120 6.120 98,500 -0.12(-1.92%)
Jun 02, 2014 6.370 6.390 6.140 6.240 109,648 -0.14(-2.19%)
May 30, 2014 6.500 6.500 6.240 6.380 123,201 -0.09(-1.39%)
May 29, 2014 6.410 6.510 6.280 6.470 80,392 +0.06(+0.94%)
May 28, 2014 6.330 6.432 6.300 6.410 96,655 +0.05(+0.79%)
May 27, 2014 6.400 6.420 6.270 6.360 104,327 +0.03(+0.47%)
May 23, 2014 6.180 6.330 6.330 6.330 112,700 +0.21(+3.43%)
May 22, 2014 6.060 6.190 6.000 6.120 35,873 +0.04(+0.66%)
May 21, 2014 6.130 6.170 6.040 6.080 112,890 +0.01(+0.16%)
May 20, 2014 6.120 6.240 6.000 6.070 166,333 -0.08(-1.30%)
May 19, 2014 6.040 6.200 6.040 6.150 107,051 +0.06(+0.99%)
May 16, 2014 5.920 6.100 5.820 6.090 133,291 +0.15(+2.53%)
May 15, 2014 5.910 6.010 5.730 5.940 165,963 -0.04(-0.67%)
May 14, 2014 6.140 6.150 5.930 5.980 202,863 -0.13(-2.13%)
May 13, 2014 6.340 6.370 6.110 6.110 126,951 -0.27(-4.23%)
May 12, 2014 6.070 6.380 5.880 6.380 269,446 +0.31(+5.11%)
May 09, 2014 5.790 6.080 5.680 6.070 265,392 +0.14(+2.36%)
May 08, 2014 5.940 6.100 5.700 5.930 265,857 -0.07(-1.17%)
May 07, 2014 6.060 6.150 5.790 6.000 217,094 -0.07(-1.15%)
May 06, 2014 6.320 6.380 6.030 6.070 211,465 -0.28(-4.41%)
May 05, 2014 6.110 6.400 6.110 6.350 120,553 +0.17(+2.75%)
May 02, 2014 6.320 6.370 6.120 6.180 136,648 -0.10(-1.59%)
May 01, 2014 6.280 6.330 6.080 6.280 249,843 +0.01(+0.16%)
Apr 30, 2014 6.150 6.280 6.100 6.270 188,589 +0.08(+1.29%)
Apr 29, 2014 6.250 6.350 6.060 6.190 178,372 +0.00(+0.00%)
Apr 28, 2014 6.300 6.380 6.100 6.190 119,209 -0.10(-1.59%)
Apr 25, 2014 6.320 6.430 6.150 6.290 184,386 -0.12(-1.87%)
Apr 24, 2014 6.560 6.560 6.290 6.410 72,326 -0.11(-1.69%)
Apr 23, 2014 6.590 6.600 6.440 6.520 146,143 -0.05(-0.76%)
Apr 22, 2014 6.610 6.710 6.510 6.570 99,907 +0.00(+0.00%)
Apr 21, 2014 6.550 6.660 6.420 6.570 86,250 +0.02(+0.31%)
Apr 17, 2014 6.640 6.550 6.550 6.550 132,900 -0.12(-1.80%)
Apr 16, 2014 6.310 6.691 6.200 6.670 183,284 +0.37(+5.87%)
Apr 15, 2014 6.250 6.380 6.001 6.300 196,510 +0.09(+1.45%)
Apr 14, 2014 6.370 6.370 6.070 6.210 202,845 -0.08(-1.27%)
Apr 11, 2014 6.340 6.460 6.290 6.290 121,383 -0.13(-2.02%)
Apr 10, 2014 6.590 6.641 6.300 6.420 237,541 -0.19(-2.87%)
Apr 09, 2014 6.550 6.640 6.450 6.610 107,579 +0.10(+1.54%)
Apr 08, 2014 6.460 6.610 6.322 6.510 135,467 +0.04(+0.62%)
Apr 07, 2014 6.490 6.890 6.340 6.470 201,720 -0.04(-0.61%)
Apr 04, 2014 6.950 6.950 6.390 6.510 284,066 -0.37(-5.38%)
Apr 03, 2014 7.000 7.000 6.710 6.880 178,571 -0.09(-1.29%)
Apr 02, 2014 6.890 7.010 6.750 6.970 279,392 +0.11(+1.60%)
Apr 01, 2014 6.840 6.890 6.501 6.860 235,477 +0.01(+0.15%)
Mar 31, 2014 6.350 6.860 6.250 6.850 590,026 +0.51(+8.04%)
Mar 28, 2014 6.350 6.540 6.280 6.340 289,874 -0.04(-0.55%)
Mar 27, 2014 6.510 6.580 6.300 6.375 416,642 -0.16(-2.45%)
Mar 26, 2014 6.830 6.960 6.500 6.535 535,542 -0.29(-4.18%)
Mar 25, 2014 6.860 7.000 6.810 6.820 142,333 -0.03(-0.44%)
Mar 24, 2014 7.000 7.025 6.620 6.850 309,591 -0.15(-2.14%)
Mar 21, 2014 7.250 7.250 6.950 7.000 380,914 -0.19(-2.64%)
Mar 20, 2014 7.350 7.450 7.150 7.190 265,536 -0.14(-1.91%)
Mar 19, 2014 7.760 7.828 7.220 7.330 524,980 -0.51(-6.51%)
Mar 18, 2014 7.740 7.860 7.680 7.840 359,883 +0.07(+0.90%)
Mar 17, 2014 7.790 7.850 7.650 7.770 189,458 -0.02(-0.26%)
Mar 14, 2014 7.720 7.840 7.620 7.790 230,792 +0.01(+0.13%)
Mar 13, 2014 7.770 7.910 7.640 7.780 196,683 -0.02(-0.26%)
Mar 12, 2014 7.900 7.920 7.600 7.800 139,252 +0.10(+1.30%)
Mar 11, 2014 7.830 7.922 7.600 7.700 152,750 -0.13(-1.66%)
Mar 10, 2014 7.900 8.000 7.790 7.830 118,168 -0.06(-0.76%)
Mar 07, 2014 7.900 7.940 7.780 7.890 85,074 +0.00(+0.00%)
Mar 06, 2014 7.900 8.000 7.755 7.890 133,111 -0.10(-1.25%)
Mar 05, 2014 7.820 8.000 7.820 7.990 103,138 -0.01(-0.12%)
Mar 04, 2014 7.900 8.095 7.900 8.000 409,271 +0.21(+2.70%)
Mar 03, 2014 7.660 7.830 7.582 7.790 133,199 -0.02(-0.26%)
Feb 28, 2014 7.810 8.045 7.700 7.810 512,682 +0.01(+0.13%)
Feb 27, 2014 7.590 7.800 7.540 7.800 361,329 +0.26(+3.45%)
Feb 26, 2014 7.300 7.560 7.213 7.540 171,286 +0.26(+3.57%)
Feb 25, 2014 7.520 7.585 7.230 7.280 269,678 -0.27(-3.58%)
Feb 24, 2014 7.651 7.740 7.510 7.550 170,302 -0.17(-2.20%)
Feb 21, 2014 7.690 7.860 7.580 7.720 355,920 +0.08(+1.05%)
Feb 20, 2014 7.630 7.770 7.580 7.640 130,330 +0.03(+0.39%)
Feb 19, 2014 7.660 7.900 7.600 7.610 223,815 -0.10(-1.30%)
Feb 18, 2014 7.530 7.870 7.360 7.710 231,337 +0.25(+3.35%)
Feb 14, 2014 7.420 7.460 7.460 7.460 72,300 +0.04(+0.54%)
Feb 13, 2014 7.440 7.500 7.250 7.420 175,029 -0.05(-0.67%)
Feb 12, 2014 7.440 7.550 7.380 7.470 129,970 +0.04(+0.54%)
Feb 11, 2014 7.490 7.550 7.250 7.430 132,083 -0.02(-0.27%)
Feb 10, 2014 7.110 7.450 7.090 7.450 306,541 +0.30(+4.20%)
Feb 07, 2014 7.150 7.155 7.070 7.150 201,131 +0.04(+0.56%)
Feb 06, 2014 7.110 7.150 7.020 7.110 182,591 +0.03(+0.42%)
Feb 05, 2014 7.380 7.460 7.020 7.080 194,626 -0.29(-3.93%)
Feb 04, 2014 6.970 7.460 6.880 7.370 428,643 +0.46(+6.66%)
Feb 03, 2014 6.980 7.110 6.750 6.910 307,992 +0.01(+0.14%)
Jan 31, 2014 6.990 7.210 6.765 6.900 768,390 -0.24(-3.36%)
Jan 30, 2014 7.180 7.330 7.090 7.140 262,675 -0.03(-0.42%)
Jan 29, 2014 7.800 7.800 7.000 7.170 893,918 -0.67(-8.55%)
Jan 28, 2014 6.660 8.210 6.660 7.840 1,563,874 +1.24(+18.79%)
Jan 27, 2014 6.620 6.720 6.460 6.600 163,135 -0.02(-0.30%)
Jan 24, 2014 6.670 6.850 6.600 6.620 197,168 -0.11(-1.63%)
Jan 23, 2014 6.750 6.800 6.560 6.730 194,933 -0.06(-0.88%)
Jan 22, 2014 6.840 6.840 6.620 6.790 123,410 +0.00(+0.00%)
Jan 21, 2014 6.750 6.850 6.450 6.790 293,606 +0.10(+1.49%)
Jan 17, 2014 6.720 6.690 6.690 6.690 702,200 -0.10(-1.47%)
Jan 16, 2014 6.740 6.840 6.740 6.790 24,418 +0.01(+0.15%)
Jan 15, 2014 6.720 6.890 6.720 6.780 84,456 +0.06(+0.89%)
Jan 14, 2014 6.620 6.830 6.500 6.720 93,809 +0.17(+2.60%)
Jan 13, 2014 6.460 6.790 6.205 6.550 135,347 +0.05(+0.77%)
Jan 10, 2014 6.470 6.510 6.420 6.500 57,273 +0.05(+0.78%)
Jan 09, 2014 6.560 6.660 6.420 6.450 66,586 -0.07(-1.07%)
Jan 08, 2014 6.420 6.550 6.420 6.520 116,483 +0.08(+1.24%)
Jan 07, 2014 6.300 6.490 6.160 6.440 132,823 +0.18(+2.88%)
Jan 06, 2014 6.210 6.260 6.060 6.260 141,309 +0.06(+0.97%)
Jan 03, 2014 6.210 6.320 6.020 6.200 46,293 -0.01(-0.16%)
Jan 02, 2014 6.280 6.310 6.120 6.210 38,829 -0.13(-2.05%)
Dec 31, 2013 6.370 6.340 6.340 6.340 55,300 -0.06(-0.94%)
Dec 30, 2013 6.320 6.460 6.300 6.400 56,179 +0.10(+1.59%)
Dec 27, 2013 6.380 6.380 6.231 6.300 24,160 -0.04(-0.63%)
Dec 26, 2013 6.360 6.380 6.270 6.340 35,900 +0.01(+0.16%)
Dec 24, 2013 6.370 6.380 6.330 6.330 21,023 -0.05(-0.78%)
Dec 23, 2013 6.350 6.420 6.200 6.380 57,399 +0.05(+0.79%)
Dec 20, 2013 6.360 6.500 6.290 6.330 213,592 +0.00(+0.00%)
Dec 19, 2013 6.340 6.420 6.270 6.330 51,266 +0.00(+0.00%)
Dec 18, 2013 6.180 6.350 6.100 6.330 70,922 +0.17(+2.76%)
Dec 17, 2013 6.000 6.170 5.900 6.160 105,506 +0.00(+0.00%)
Dec 16, 2013 6.010 6.240 6.010 6.160 60,502 +0.15(+2.50%)
Dec 13, 2013 5.940 6.050 5.870 6.010 35,983 +0.09(+1.52%)
Dec 12, 2013 5.900 5.950 5.870 5.920 34,177 +0.01(+0.17%)
Dec 11, 2013 6.020 6.020 5.800 5.910 83,141 -0.09(-1.50%)
Dec 10, 2013 6.110 6.145 5.990 6.000 58,421 -0.14(-2.28%)
Dec 09, 2013 6.250 6.250 6.100 6.140 58,843 -0.09(-1.44%)
Dec 06, 2013 6.220 6.260 6.150 6.230 0 +0.08(+1.30%)
Dec 05, 2013 6.110 6.160 6.040 6.150 0 +0.02(+0.33%)
Dec 04, 2013 6.100 6.200 6.050 6.130 0 +0.03(+0.49%)
Dec 03, 2013 6.140 6.170 5.990 6.100 0 -0.04(-0.65%)
Dec 02, 2013 6.200 6.200 5.990 6.140 121,939 -0.08(-1.29%)
Nov 29, 2013 6.150 6.250 6.110 6.220 0 +0.07(+1.14%)
Nov 27, 2013 6.160 6.210 6.030 6.150 0 +0.01(+0.16%)
Nov 26, 2013 6.110 6.240 6.030 6.140 0 +0.06(+0.99%)
Nov 25, 2013 6.140 6.190 6.000 6.080 66,520 -0.02(-0.33%)
Nov 22, 2013 5.930 6.130 5.865 6.100 0 +0.19(+3.21%)
Nov 21, 2013 5.910 6.010 5.850 5.910 202,100 +0.03(+0.51%)
Nov 20, 2013 5.850 5.970 5.600 5.880 0 +0.03(+0.51%)
Nov 19, 2013 6.100 6.100 5.840 5.850 157,170 -0.26(-4.26%)
Nov 18, 2013 6.010 6.130 5.960 6.110 0 +0.10(+1.66%)
Nov 15, 2013 6.040 6.070 5.920 6.010 0 -0.04(-0.66%)
Nov 14, 2013 6.200 6.200 6.000 6.050 76,110 -0.26(-4.12%)
Nov 12, 2013 6.450 6.460 6.200 6.310 0 -0.10(-1.56%)
Nov 11, 2013 6.510 6.544 6.217 6.410 0 -0.09(-1.38%)
Nov 08, 2013 6.160 6.630 6.160 6.500 0 +0.32(+5.18%)
Nov 07, 2013 6.100 6.230 6.100 6.180 126,313 +0.07(+1.15%)
Nov 06, 2013 6.150 6.240 6.100 6.110 216,691 +0.00(+0.00%)
Nov 05, 2013 6.070 6.150 6.060 6.110 277,244 +0.05(+0.83%)
Nov 04, 2013 6.070 6.150 6.040 6.060 304,202 +0.00(+0.00%)
Nov 01, 2013 6.000 6.060 6.000 6.060 0 +0.03(+0.50%)
Oct 31, 2013 6.030 6.070 6.000 6.030 0 +0.03(+0.50%)
Oct 30, 2013 6.030 6.060 5.980 6.000 74,820 -0.05(-0.83%)
Oct 29, 2013 6.120 6.140 6.048 6.050 0 -0.02(-0.33%)
Oct 28, 2013 6.040 6.140 5.950 6.070 0 +0.02(+0.33%)
Oct 25, 2013 6.100 6.190 5.940 6.050 0 +0.00(+0.00%)
Oct 24, 2013 6.030 6.170 6.030 6.050 60,181 +0.05(+0.83%)
Oct 23, 2013 6.090 6.090 5.920 6.000 0 -0.10(-1.64%)
Oct 22, 2013 5.720 6.130 5.720 6.100 648,199 +0.37(+6.46%)
Oct 21, 2013 5.790 5.800 5.720 5.730 76,351 -0.07(-1.21%)
Oct 18, 2013 5.800 5.810 5.698 5.800 109,458 +0.02(+0.35%)
Oct 17, 2013 5.700 5.800 5.670 5.780 55,595 +0.04(+0.70%)
Oct 16, 2013 5.720 5.790 5.680 5.740 53,923 +0.04(+0.70%)
Oct 15, 2013 5.749 5.749 5.620 5.700 95,237 -0.05(-0.87%)
Oct 14, 2013 5.750 5.810 5.671 5.750 162,371 -0.04(-0.69%)
Oct 11, 2013 5.780 5.850 5.700 5.790 0 +0.01(+0.17%)
Oct 10, 2013 5.660 5.830 5.645 5.780 92,111 +0.18(+3.21%)
Oct 09, 2013 5.650 5.695 5.591 5.600 93,870 -0.05(-0.88%)
Oct 08, 2013 5.660 5.830 5.560 5.650 380,945 -0.07(-1.22%)
Oct 07, 2013 5.450 5.750 5.450 5.720 0 +0.23(+4.19%)
Oct 04, 2013 5.300 5.550 5.300 5.490 0 +0.19(+3.58%)
Oct 03, 2013 5.310 5.340 5.260 5.300 0 +0.00(+0.00%)
Oct 02, 2013 5.250 5.360 5.240 5.300 102,498 +0.03(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.