Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orbcomm Inc (NQ: ORBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 5.490 5.590 5.470 5.580 182,852 +0.16(+2.95%)
Sep 29, 2015 5.570 5.590 5.420 5.420 240,384 -0.17(-3.04%)
Sep 28, 2015 5.650 5.660 5.550 5.590 220,286 -0.04(-0.71%)
Sep 25, 2015 5.820 5.820 5.620 5.630 226,942 -0.13(-2.26%)
Sep 24, 2015 5.650 5.780 5.650 5.760 311,479 +0.06(+1.05%)
Sep 23, 2015 5.660 5.750 5.640 5.700 170,908 +0.06(+1.06%)
Sep 22, 2015 5.660 5.750 5.620 5.640 240,055 -0.12(-2.08%)
Sep 21, 2015 5.930 5.940 5.720 5.760 107,713 -0.13(-2.21%)
Sep 18, 2015 5.670 5.910 5.670 5.890 407,819 +0.11(+1.90%)
Sep 17, 2015 5.590 5.850 5.590 5.780 269,786 +0.17(+3.03%)
Sep 16, 2015 5.570 5.690 5.500 5.610 172,098 +0.06(+1.08%)
Sep 15, 2015 5.620 5.730 5.480 5.550 238,042 -0.09(-1.60%)
Sep 14, 2015 5.710 5.710 5.550 5.640 244,299 -0.05(-0.88%)
Sep 11, 2015 5.730 5.830 5.650 5.690 171,208 -0.10(-1.73%)
Sep 10, 2015 5.880 5.950 5.780 5.790 233,432 -0.09(-1.53%)
Sep 09, 2015 6.020 6.020 5.870 5.880 237,850 -0.11(-1.84%)
Sep 08, 2015 5.910 6.020 5.860 5.990 190,260 +0.16(+2.74%)
Sep 04, 2015 5.810 5.830 5.830 5.830 215,200 -0.07(-1.19%)
Sep 03, 2015 6.020 6.080 5.900 5.900 391,447 -0.14(-2.32%)
Sep 02, 2015 5.990 6.050 5.900 6.040 278,079 +0.15(+2.55%)
Sep 01, 2015 5.940 6.030 5.880 5.890 346,365 -0.20(-3.28%)
Aug 31, 2015 5.970 6.100 5.890 6.090 674,747 +0.13(+2.18%)
Aug 28, 2015 5.850 6.070 5.839 5.960 494,488 +0.06(+1.02%)
Aug 27, 2015 5.820 5.900 5.730 5.900 423,288 +0.09(+1.55%)
Aug 26, 2015 5.670 5.810 5.640 5.810 332,855 +0.18(+3.20%)
Aug 25, 2015 5.750 5.750 5.560 5.630 302,012 +0.03(+0.54%)
Aug 24, 2015 5.550 5.760 5.440 5.600 346,284 -0.17(-2.95%)
Aug 21, 2015 5.780 5.990 5.750 5.770 324,072 -0.14(-2.37%)
Aug 20, 2015 5.950 6.000 5.850 5.910 375,588 -0.09(-1.50%)
Aug 19, 2015 5.810 6.080 5.805 6.000 1,145,380 +0.10(+1.69%)
Aug 18, 2015 5.880 6.000 5.870 5.900 157,377 +0.01(+0.17%)
Aug 17, 2015 5.810 5.920 5.810 5.890 122,884 +0.05(+0.86%)
Aug 14, 2015 5.820 5.990 5.800 5.840 160,028 -0.01(-0.17%)
Aug 13, 2015 5.880 5.950 5.760 5.850 258,935 -0.05(-0.85%)
Aug 12, 2015 5.800 5.960 5.750 5.900 248,868 +0.04(+0.68%)
Aug 11, 2015 5.920 6.010 5.810 5.860 159,158 -0.13(-2.17%)
Aug 10, 2015 6.020 6.100 5.930 5.990 252,633 +0.19(+3.28%)
Aug 07, 2015 5.640 5.910 5.440 5.800 391,853 +0.03(+0.52%)
Aug 06, 2015 5.920 5.980 5.680 5.770 765,708 -0.15(-2.53%)
Aug 05, 2015 6.040 6.130 5.880 5.920 217,711 -0.09(-1.50%)
Aug 04, 2015 6.050 6.090 5.970 6.010 127,938 -0.07(-1.15%)
Aug 03, 2015 6.250 6.250 5.980 6.080 175,364 -0.08(-1.30%)
Jul 31, 2015 6.140 6.220 6.100 6.160 342,396 +0.04(+0.65%)
Jul 30, 2015 5.970 6.190 5.970 6.120 312,908 +0.08(+1.32%)
Jul 29, 2015 6.030 6.170 6.030 6.040 192,555 +0.02(+0.33%)
Jul 28, 2015 6.140 6.334 6.010 6.020 226,793 -0.09(-1.47%)
Jul 27, 2015 6.180 6.230 6.070 6.110 153,255 -0.11(-1.77%)
Jul 24, 2015 6.260 6.460 6.150 6.220 267,116 -0.08(-1.27%)
Jul 23, 2015 6.450 6.570 6.300 6.300 169,324 -0.12(-1.87%)
Jul 22, 2015 6.440 6.530 6.320 6.420 104,014 -0.06(-0.93%)
Jul 21, 2015 6.540 6.675 6.440 6.480 124,458 -0.05(-0.77%)
Jul 20, 2015 6.710 6.710 6.450 6.530 165,149 -0.18(-2.68%)
Jul 17, 2015 6.690 6.740 6.600 6.710 104,736 +0.04(+0.60%)
Jul 16, 2015 6.740 6.930 6.650 6.670 147,084 -0.04(-0.52%)
Jul 15, 2015 6.660 6.780 6.600 6.705 139,517 +0.07(+0.98%)
Jul 14, 2015 6.570 6.750 6.530 6.640 307,088 +0.08(+1.22%)
Jul 13, 2015 6.490 6.600 6.490 6.560 100,989 +0.09(+1.39%)
Jul 10, 2015 6.410 6.520 6.390 6.470 129,396 +0.10(+1.57%)
Jul 09, 2015 6.520 6.550 6.330 6.370 148,552 -0.04(-0.62%)
Jul 08, 2015 6.370 6.459 6.300 6.410 149,960 -0.01(-0.16%)
Jul 07, 2015 6.550 6.550 6.310 6.420 165,829 -0.14(-2.13%)
Jul 06, 2015 6.560 6.630 6.500 6.560 113,948 -0.05(-0.76%)
Jul 02, 2015 6.770 6.610 6.610 6.610 136,000 -0.13(-1.93%)
Jul 01, 2015 6.830 6.980 6.700 6.740 225,752 -0.01(-0.15%)
Jun 30, 2015 6.710 6.840 6.602 6.750 336,065 +0.11(+1.66%)
Jun 29, 2015 7.000 7.000 6.600 6.640 423,248 -0.36(-5.14%)
Jun 26, 2015 7.160 7.180 6.950 7.000 440,085 -0.14(-1.96%)
Jun 25, 2015 7.270 7.275 7.040 7.140 526,549 -0.11(-1.52%)
Jun 24, 2015 7.310 7.330 7.180 7.250 169,869 -0.10(-1.36%)
Jun 23, 2015 7.460 7.460 7.250 7.350 196,692 -0.09(-1.21%)
Jun 22, 2015 7.500 7.500 7.320 7.440 226,638 -0.06(-0.80%)
Jun 19, 2015 7.380 7.505 7.330 7.500 418,249 +0.14(+1.90%)
Jun 18, 2015 7.450 7.500 7.320 7.360 292,765 -0.07(-0.94%)
Jun 17, 2015 7.420 7.500 7.400 7.430 248,131 +0.00(+0.00%)
Jun 16, 2015 7.370 7.500 7.200 7.430 344,258 -0.02(-0.27%)
Jun 15, 2015 7.300 7.620 7.130 7.450 738,581 +0.36(+5.08%)
Jun 12, 2015 7.160 7.300 7.020 7.090 273,425 -0.13(-1.80%)
Jun 11, 2015 6.960 7.250 6.940 7.220 383,415 +0.25(+3.59%)
Jun 10, 2015 6.870 7.040 6.820 6.970 686,928 +0.12(+1.75%)
Jun 09, 2015 6.810 6.874 6.750 6.850 269,030 +0.01(+0.15%)
Jun 08, 2015 6.820 6.890 6.810 6.840 397,948 -0.04(-0.58%)
Jun 05, 2015 6.830 6.930 6.730 6.880 240,514 +0.02(+0.29%)
Jun 04, 2015 6.880 6.960 6.770 6.860 232,342 -0.07(-1.01%)
Jun 03, 2015 6.750 6.960 6.740 6.930 298,326 +0.17(+2.51%)
Jun 02, 2015 6.780 6.920 6.730 6.760 328,387 -0.10(-1.46%)
Jun 01, 2015 6.940 6.960 6.750 6.860 414,202 +0.02(+0.29%)
May 29, 2015 6.660 6.860 6.620 6.840 1,596,245 +0.19(+2.86%)
May 28, 2015 6.200 6.660 6.126 6.650 785,563 +0.39(+6.23%)
May 27, 2015 6.090 6.260 6.030 6.260 142,196 +0.20(+3.30%)
May 26, 2015 6.100 6.170 6.010 6.060 110,484 -0.11(-1.78%)
May 22, 2015 6.200 6.170 6.170 6.170 88,100 -0.02(-0.32%)
May 21, 2015 6.260 6.290 6.140 6.190 107,872 -0.01(-0.16%)
May 20, 2015 6.230 6.290 6.130 6.200 120,132 -0.03(-0.48%)
May 19, 2015 6.260 6.320 6.110 6.230 259,716 -0.01(-0.16%)
May 18, 2015 6.200 6.320 6.120 6.240 163,220 +0.00(+0.00%)
May 15, 2015 6.160 6.300 6.090 6.240 208,668 +0.04(+0.65%)
May 14, 2015 6.110 6.250 6.090 6.200 252,314 +0.10(+1.64%)
May 13, 2015 6.210 6.260 6.070 6.100 167,712 -0.12(-1.93%)
May 12, 2015 6.210 6.346 6.040 6.220 158,612 -0.04(-0.64%)
May 11, 2015 6.300 6.355 6.185 6.260 212,903 -0.07(-1.11%)
May 08, 2015 6.470 6.560 6.270 6.330 345,270 -0.07(-1.09%)
May 07, 2015 5.920 6.500 5.920 6.400 453,792 +0.00(+0.00%)
May 06, 2015 6.330 6.450 6.190 6.400 243,459 +0.08(+1.27%)
May 05, 2015 6.230 6.590 6.195 6.320 389,306 +0.10(+1.61%)
May 04, 2015 6.220 6.380 6.150 6.220 183,855 +0.03(+0.48%)
May 01, 2015 6.070 6.230 5.990 6.190 171,533 +0.17(+2.82%)
Apr 30, 2015 6.280 6.290 5.990 6.020 169,376 -0.21(-3.37%)
Apr 29, 2015 6.270 6.400 6.210 6.230 107,671 -0.05(-0.80%)
Apr 28, 2015 6.090 6.300 6.050 6.280 184,352 +0.21(+3.46%)
Apr 27, 2015 6.080 6.315 6.000 6.070 161,099 -0.02(-0.33%)
Apr 24, 2015 6.120 6.230 6.060 6.090 74,336 -0.05(-0.81%)
Apr 23, 2015 6.040 6.170 5.990 6.140 193,905 +0.11(+1.82%)
Apr 22, 2015 6.090 6.150 5.995 6.030 156,554 -0.07(-1.15%)
Apr 21, 2015 6.010 6.130 6.000 6.100 396,158 +0.09(+1.50%)
Apr 20, 2015 6.010 6.100 5.950 6.010 234,890 +0.01(+0.17%)
Apr 17, 2015 6.050 6.120 5.995 6.000 184,237 -0.09(-1.48%)
Apr 16, 2015 6.150 6.280 6.020 6.090 189,081 -0.11(-1.77%)
Apr 15, 2015 6.250 6.380 6.140 6.200 372,782 +0.01(+0.16%)
Apr 14, 2015 6.130 6.287 6.050 6.190 194,387 +0.08(+1.31%)
Apr 13, 2015 6.020 6.140 5.940 6.110 412,801 +0.08(+1.33%)
Apr 10, 2015 6.090 6.130 5.950 6.030 144,818 +0.00(+0.00%)
Apr 09, 2015 6.060 6.190 5.980 6.030 140,906 -0.06(-0.99%)
Apr 08, 2015 6.020 6.130 6.000 6.090 118,195 +0.09(+1.50%)
Apr 07, 2015 5.960 6.040 5.950 6.000 177,855 +0.04(+0.67%)
Apr 06, 2015 5.860 5.980 5.860 5.960 238,286 +0.08(+1.36%)
Apr 02, 2015 6.000 5.880 5.880 5.880 249,500 -0.08(-1.34%)
Apr 01, 2015 6.000 6.000 5.800 5.960 1,011,814 -0.01(-0.17%)
Mar 31, 2015 6.000 6.060 5.845 5.970 182,514 +0.03(+0.51%)
Mar 30, 2015 5.900 6.060 5.865 5.940 269,466 +0.10(+1.71%)
Mar 27, 2015 5.700 5.860 5.640 5.840 301,228 +0.16(+2.82%)
Mar 26, 2015 5.650 5.780 5.650 5.680 154,532 +0.03(+0.53%)
Mar 25, 2015 5.780 5.820 5.640 5.650 241,934 -0.13(-2.25%)
Mar 24, 2015 5.850 5.900 5.730 5.780 154,924 -0.10(-1.70%)
Mar 23, 2015 5.930 6.000 5.870 5.880 214,710 -0.04(-0.68%)
Mar 20, 2015 5.810 6.059 5.740 5.920 481,686 +0.12(+2.07%)
Mar 19, 2015 5.610 5.810 5.545 5.800 269,785 +0.09(+1.58%)
Mar 18, 2015 5.530 5.740 5.520 5.710 173,229 +0.18(+3.25%)
Mar 17, 2015 5.560 5.645 5.520 5.530 146,666 -0.06(-1.07%)
Mar 16, 2015 5.770 5.830 5.570 5.590 203,907 -0.06(-1.06%)
Mar 13, 2015 5.750 5.798 5.570 5.650 262,755 -0.09(-1.57%)
Mar 12, 2015 5.700 5.820 5.520 5.740 492,558 +0.00(+0.00%)
Mar 11, 2015 5.580 5.820 5.520 5.740 357,771 +0.14(+2.50%)
Mar 10, 2015 5.590 5.690 5.520 5.600 395,866 -0.10(-1.75%)
Mar 09, 2015 5.830 5.950 5.660 5.700 140,984 -0.13(-2.23%)
Mar 06, 2015 5.850 5.985 5.840 5.830 219,613 -0.09(-1.52%)
Mar 05, 2015 5.790 5.940 5.780 5.920 166,497 +0.12(+2.07%)
Mar 04, 2015 5.880 5.945 5.772 5.800 153,088 -0.15(-2.44%)
Mar 03, 2015 5.870 5.950 5.870 5.945 185,209 +0.04(+0.59%)
Mar 02, 2015 5.710 5.980 5.700 5.910 306,067 +0.21(+3.68%)
Feb 27, 2015 5.790 5.840 5.700 5.700 99,925 -0.12(-2.06%)
Feb 26, 2015 5.750 5.880 5.730 5.820 156,742 +0.05(+0.87%)
Feb 25, 2015 5.720 5.820 5.690 5.770 110,831 +0.06(+1.05%)
Feb 24, 2015 5.730 5.750 5.660 5.710 154,785 +0.00(+0.00%)
Feb 23, 2015 5.650 5.740 5.610 5.710 243,422 +0.00(+0.00%)
Feb 20, 2015 5.720 5.780 5.650 5.710 209,637 +0.00(+0.00%)
Feb 19, 2015 5.700 5.720 5.614 5.710 157,447 +0.02(+0.35%)
Feb 18, 2015 5.770 5.770 5.610 5.690 105,444 -0.08(-1.39%)
Feb 17, 2015 5.810 5.910 5.750 5.770 139,002 -0.06(-1.03%)
Feb 13, 2015 5.600 5.830 5.830 5.830 178,300 +0.21(+3.74%)
Feb 12, 2015 5.610 5.720 5.550 5.620 484,381 +0.06(+1.08%)
Feb 11, 2015 5.640 5.660 5.520 5.560 393,924 -0.10(-1.77%)
Feb 10, 2015 5.730 5.780 5.580 5.660 285,276 -0.05(-0.88%)
Feb 09, 2015 5.770 5.860 5.670 5.710 139,096 -0.06(-1.04%)
Feb 06, 2015 5.950 5.950 5.740 5.770 306,924 -0.17(-2.86%)
Feb 05, 2015 5.760 5.940 5.760 5.940 194,958 +0.18(+3.13%)
Feb 04, 2015 5.640 5.850 5.640 5.760 283,640 +0.11(+1.95%)
Feb 03, 2015 5.570 5.740 5.570 5.650 169,250 +0.06(+1.07%)
Feb 02, 2015 5.580 5.660 5.480 5.590 220,988 +0.03(+0.54%)
Jan 30, 2015 5.710 5.770 5.540 5.560 269,465 -0.22(-3.81%)
Jan 29, 2015 5.630 5.780 5.580 5.780 279,586 +0.13(+2.30%)
Jan 28, 2015 6.000 6.010 5.630 5.650 269,222 -0.34(-5.68%)
Jan 27, 2015 5.950 6.000 5.800 5.990 239,002 -0.01(-0.17%)
Jan 26, 2015 6.030 6.070 5.880 6.000 187,114 -0.05(-0.83%)
Jan 23, 2015 6.090 6.170 5.900 6.050 232,660 -0.07(-1.14%)
Jan 22, 2015 6.070 6.130 5.960 6.120 314,409 +0.07(+1.16%)
Jan 21, 2015 6.000 6.100 5.900 6.050 323,576 +0.03(+0.50%)
Jan 20, 2015 5.860 6.040 5.755 6.020 365,565 +0.20(+3.44%)
Jan 16, 2015 5.740 5.820 5.500 5.820 256,007 +0.05(+0.87%)
Jan 15, 2015 5.980 5.980 5.680 5.770 384,442 -0.19(-3.19%)
Jan 14, 2015 5.960 5.990 5.830 5.960 685,655 -0.08(-1.32%)
Jan 13, 2015 5.900 6.130 5.730 6.040 663,746 +0.15(+2.55%)
Jan 12, 2015 6.080 6.110 5.850 5.890 423,448 -0.21(-3.44%)
Jan 09, 2015 6.120 6.125 6.000 6.100 372,625 -0.04(-0.65%)
Jan 08, 2015 6.230 6.250 6.040 6.140 320,113 -0.07(-1.13%)
Jan 07, 2015 6.180 6.218 6.020 6.210 559,730 +0.06(+0.98%)
Jan 06, 2015 6.430 6.440 5.940 6.150 452,749 -0.29(-4.50%)
Jan 05, 2015 6.480 6.695 6.360 6.440 372,625 -0.11(-1.68%)
Jan 02, 2015 6.600 6.600 6.340 6.550 244,203 +0.01(+0.15%)
Dec 31, 2014 6.590 6.540 6.540 6.540 204,000 -0.07(-1.06%)
Dec 30, 2014 6.700 6.700 6.550 6.610 106,915 -0.07(-1.05%)
Dec 29, 2014 6.740 6.800 6.650 6.680 202,760 -0.04(-0.60%)
Dec 26, 2014 6.710 6.730 6.570 6.720 182,245 +0.01(+0.15%)
Dec 24, 2014 6.570 6.710 6.710 6.710 127,900 +0.17(+2.60%)
Dec 23, 2014 6.620 6.660 6.500 6.540 233,302 -0.06(-0.91%)
Dec 22, 2014 6.540 6.620 6.470 6.600 228,767 +0.05(+0.76%)
Dec 19, 2014 6.750 6.750 6.420 6.550 1,471,952 -0.20(-2.96%)
Dec 18, 2014 6.680 6.760 6.560 6.750 353,261 +0.15(+2.27%)
Dec 17, 2014 6.470 6.680 6.450 6.600 347,099 +0.12(+1.85%)
Dec 16, 2014 6.500 6.690 6.460 6.480 412,672 -0.02(-0.31%)
Dec 15, 2014 6.540 6.610 6.330 6.500 413,905 -0.02(-0.31%)
Dec 12, 2014 6.410 6.620 6.410 6.520 612,688 +0.01(+0.15%)
Dec 11, 2014 6.330 6.580 6.260 6.510 501,656 +0.23(+3.66%)
Dec 10, 2014 6.200 6.350 6.180 6.280 293,607 +0.04(+0.64%)
Dec 09, 2014 6.090 6.290 6.010 6.240 621,302 +0.07(+1.13%)
Dec 08, 2014 6.200 6.420 6.100 6.170 298,235 -0.07(-1.12%)
Dec 05, 2014 6.200 6.350 6.180 6.240 225,504 +0.03(+0.48%)
Dec 04, 2014 6.200 6.290 6.150 6.210 215,929 -0.06(-0.96%)
Dec 03, 2014 6.130 6.310 6.100 6.270 330,920 +0.15(+2.45%)
Dec 02, 2014 6.070 6.170 6.010 6.120 307,830 +0.08(+1.32%)
Dec 01, 2014 6.450 6.510 6.000 6.040 357,795 -0.44(-6.79%)
Nov 28, 2014 6.750 6.770 6.470 6.480 125,603 -0.29(-4.28%)
Nov 26, 2014 6.520 6.770 6.770 6.770 749,000 +0.23(+3.52%)
Nov 25, 2014 6.480 6.580 6.470 6.540 486,648 +0.08(+1.24%)
Nov 24, 2014 6.410 6.490 6.328 6.460 423,190 +0.08(+1.25%)
Nov 21, 2014 6.370 6.411 6.265 6.380 492,105 +0.08(+1.27%)
Nov 20, 2014 6.280 6.380 6.180 6.300 268,376 -0.01(-0.16%)
Nov 19, 2014 6.380 6.410 6.151 6.310 624,092 -0.03(-0.47%)
Nov 18, 2014 6.520 6.583 6.310 6.340 258,094 -0.14(-2.16%)
Nov 17, 2014 6.450 6.600 6.420 6.480 330,735 +0.00(+0.00%)
Nov 14, 2014 6.440 6.510 6.331 6.480 982,176 +0.01(+0.15%)
Nov 13, 2014 6.610 6.680 6.370 6.470 358,966 -0.10(-1.52%)
Nov 12, 2014 6.400 6.620 6.330 6.570 1,017,528 +0.17(+2.66%)
Nov 11, 2014 6.440 6.450 6.090 6.400 1,977,698 +0.33(+5.44%)
Nov 10, 2014 5.820 6.080 5.690 6.070 1,281,364 +0.27(+4.66%)
Nov 07, 2014 5.800 5.860 5.550 5.800 3,137,111 -0.45(-7.20%)
Nov 06, 2014 6.250 6.290 6.125 6.250 99,930 -0.01(-0.16%)
Nov 05, 2014 6.240 6.380 5.870 6.260 148,671 +0.06(+0.97%)
Nov 04, 2014 6.140 6.340 6.140 6.200 98,670 -0.01(-0.16%)
Nov 03, 2014 6.350 6.390 6.130 6.210 112,329 -0.11(-1.74%)
Oct 31, 2014 6.320 6.360 6.000 6.320 132,078 +0.16(+2.60%)
Oct 30, 2014 5.950 6.240 5.634 6.160 158,580 +0.20(+3.36%)
Oct 29, 2014 5.950 6.070 5.900 5.960 214,558 -0.01(-0.17%)
Oct 28, 2014 5.860 6.150 5.810 5.970 314,417 +0.11(+1.88%)
Oct 27, 2014 5.980 6.010 6.010 5.860 213,135 -0.15(-2.50%)
Oct 24, 2014 6.060 6.080 5.910 6.010 146,570 -0.02(-0.33%)
Oct 23, 2014 6.280 6.300 5.940 6.030 267,174 -0.19(-3.05%)
Oct 22, 2014 6.500 6.500 6.190 6.220 110,048 -0.28(-4.31%)
Oct 21, 2014 6.530 6.620 6.440 6.500 102,247 -0.04(-0.61%)
Oct 20, 2014 6.450 6.640 6.386 6.540 102,638 +0.05(+0.77%)
Oct 17, 2014 6.750 6.750 6.350 6.490 137,357 -0.14(-2.11%)
Oct 16, 2014 6.390 6.730 6.320 6.630 176,036 +0.17(+2.63%)
Oct 15, 2014 6.060 6.490 6.000 6.460 205,812 +0.32(+5.21%)
Oct 14, 2014 5.980 6.160 5.880 6.140 211,646 +0.19(+3.19%)
Oct 13, 2014 5.850 6.050 5.840 5.950 258,023 +0.15(+2.59%)
Oct 10, 2014 5.820 5.967 5.750 5.800 148,377 -0.05(-0.85%)
Oct 09, 2014 5.940 5.970 5.760 5.850 142,979 -0.11(-1.85%)
Oct 08, 2014 5.760 5.990 5.610 5.960 304,985 +0.16(+2.76%)
Oct 07, 2014 5.880 5.940 5.680 5.800 131,128 -0.15(-2.52%)
Oct 06, 2014 5.920 5.990 5.720 5.950 139,460 +0.04(+0.68%)
Oct 03, 2014 5.940 5.980 5.780 5.910 281,059 +0.03(+0.51%)
Oct 02, 2014 5.640 5.940 5.610 5.880 199,174 +0.23(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.