Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aethlon Medical
(NQ:
AEMD
)
0.5226
-0.0278 (-5.05%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
0.2400
0.2400
0.2215
0.2258
43,365
+0.01(+7.01%)
Sep 28, 2023
0.2200
0.2289
0.2103
0.2110
68,059
-0.01(-4.09%)
Sep 27, 2023
0.2200
0.2266
0.2150
0.2200
80,329
-0.00(-0.14%)
Sep 26, 2023
0.2300
0.2300
0.2150
0.2203
76,080
+0.00(+0.59%)
Sep 25, 2023
0.2150
0.2343
0.2105
0.2190
86,319
-0.01(-2.62%)
Sep 22, 2023
0.2337
0.2499
0.2101
0.2249
148,225
-0.01(-4.30%)
Sep 21, 2023
0.2500
0.2598
0.2331
0.2350
73,567
-0.02(-6.00%)
Sep 20, 2023
0.2562
0.2590
0.2500
0.2500
27,140
-0.00(-0.99%)
Sep 19, 2023
0.2531
0.2686
0.2500
0.2525
89,009
-0.00(-0.20%)
Sep 18, 2023
0.2700
0.2800
0.2310
0.2530
246,550
-0.02(-6.30%)
Sep 15, 2023
0.2600
0.2700
0.2538
0.2700
127,054
+0.01(+3.45%)
Sep 14, 2023
0.2576
0.2838
0.2520
0.2610
140,445
+0.01(+3.16%)
Sep 13, 2023
0.2930
0.2930
0.2520
0.2530
132,743
-0.02(-7.33%)
Sep 12, 2023
0.2800
0.2850
0.2650
0.2730
48,361
+0.00(+0.00%)
Sep 11, 2023
0.2930
0.2930
0.2720
0.2730
51,912
-0.01(-2.19%)
Sep 08, 2023
0.2700
0.2858
0.2600
0.2791
37,378
+0.01(+3.37%)
Sep 07, 2023
0.2700
0.2858
0.2700
0.2700
77,068
-0.01(-1.82%)
Sep 06, 2023
0.2900
0.2900
0.2750
0.2750
168,804
-0.01(-3.51%)
Sep 05, 2023
0.2890
0.2910
0.2750
0.2850
44,739
+0.00(+1.79%)
Sep 01, 2023
0.2840
0.2900
0.2721
0.2800
133,439
+0.01(+1.82%)
Aug 31, 2023
0.2908
0.2910
0.2750
0.2750
86,251
-0.00(-0.72%)
Aug 30, 2023
0.2910
0.2910
0.2756
0.2770
78,001
-0.01(-4.15%)
Aug 29, 2023
0.2820
0.2920
0.2700
0.2890
128,789
-0.00(-0.34%)
Aug 28, 2023
0.3000
0.3078
0.2700
0.2900
290,021
-0.01(-3.33%)
Aug 25, 2023
0.3152
0.3153
0.2951
0.3000
82,226
-0.01(-3.66%)
Aug 24, 2023
0.3100
0.3200
0.3000
0.3114
81,731
-0.01(-2.35%)
Aug 23, 2023
0.3060
0.3199
0.2951
0.3189
102,912
+0.00(+1.24%)
Aug 22, 2023
0.2950
0.3160
0.2800
0.3150
254,649
+0.03(+9.07%)
Aug 21, 2023
0.2800
0.3000
0.2800
0.2888
104,636
+0.00(+1.69%)
Aug 18, 2023
0.2900
0.2900
0.2811
0.2840
105,110
-0.01(-2.04%)
Aug 17, 2023
0.3000
0.3070
0.2700
0.2899
443,334
-0.02(-5.82%)
Aug 16, 2023
0.3300
0.3300
0.3004
0.3078
137,891
-0.02(-4.71%)
Aug 15, 2023
0.3400
0.3409
0.3227
0.3230
63,990
-0.01(-3.87%)
Aug 14, 2023
0.3310
0.3510
0.3301
0.3360
48,657
-0.01(-2.27%)
Aug 11, 2023
0.3300
0.3466
0.3213
0.3438
77,709
-0.00(-0.81%)
Aug 10, 2023
0.3430
0.3499
0.3300
0.3466
71,932
+0.01(+2.42%)
Aug 09, 2023
0.3360
0.3465
0.3260
0.3384
101,368
+0.01(+2.55%)
Aug 08, 2023
0.3200
0.3466
0.3200
0.3300
48,965
-0.00(-0.03%)
Aug 07, 2023
0.3360
0.3497
0.3200
0.3301
93,236
-0.01(-4.01%)
Aug 04, 2023
0.3424
0.3598
0.3300
0.3439
123,354
+0.00(+0.35%)
Aug 03, 2023
0.3500
0.3651
0.3420
0.3427
182,290
+0.00(+0.09%)
Aug 02, 2023
0.3550
0.3701
0.3360
0.3424
141,700
-0.02(-6.09%)
Aug 01, 2023
0.3650
0.3762
0.3613
0.3646
72,056
-0.00(-0.52%)
Jul 31, 2023
0.3700
0.3780
0.3652
0.3665
66,266
+0.00(+0.41%)
Jul 28, 2023
0.3600
0.3777
0.3586
0.3650
80,143
+0.01(+2.07%)
Jul 27, 2023
0.3500
0.3700
0.3500
0.3576
103,691
-0.01(-1.89%)
Jul 26, 2023
0.3400
0.3730
0.3400
0.3645
81,731
+0.02(+5.81%)
Jul 25, 2023
0.3631
0.3680
0.3402
0.3445
270,913
-0.03(-7.04%)
Jul 24, 2023
0.3970
0.3970
0.3640
0.3706
169,453
+0.00(+1.26%)
Jul 21, 2023
0.3830
0.3994
0.3562
0.3660
198,314
-0.02(-4.31%)
Jul 20, 2023
0.3950
0.4000
0.3803
0.3825
100,217
-0.01(-3.41%)
Jul 19, 2023
0.4000
0.4105
0.3900
0.3960
188,231
-0.02(-5.31%)
Jul 18, 2023
0.4200
0.4380
0.4100
0.4182
133,735
-0.01(-2.15%)
Jul 17, 2023
0.4307
0.4358
0.4006
0.4274
533,682
-0.01(-1.95%)
Jul 14, 2023
0.4300
0.4599
0.4201
0.4359
87,927
+0.00(+0.35%)
Jul 13, 2023
0.4550
0.4600
0.4320
0.4344
221,505
-0.02(-3.53%)
Jul 12, 2023
0.4202
0.4900
0.4202
0.4503
388,535
+0.01(+1.53%)
Jul 11, 2023
0.4200
0.4450
0.4200
0.4435
344,316
+0.02(+4.55%)
Jul 10, 2023
0.4350
0.4450
0.4180
0.4242
203,512
-0.01(-2.48%)
Jul 07, 2023
0.4199
0.4375
0.4000
0.4350
761,142
+0.01(+2.35%)
Jul 06, 2023
0.4200
0.5000
0.3800
0.4250
8,087,573
+0.08(+25.00%)
Jul 05, 2023
0.3684
0.3684
0.3300
0.3400
176,798
-0.01(-2.80%)
Jul 03, 2023
0.3700
0.3825
0.3411
0.3498
175,339
-0.01(-2.81%)
Jun 30, 2023
0.4018
0.4018
0.3587
0.3599
127,480
-0.04(-9.82%)
Jun 29, 2023
0.4310
0.4349
0.3600
0.3991
426,544
-0.02(-5.07%)
Jun 28, 2023
0.4000
0.4360
0.3900
0.4204
343,565
+0.03(+7.85%)
Jun 27, 2023
0.3800
0.4200
0.3779
0.3898
204,840
+0.01(+3.18%)
Jun 26, 2023
0.3850
0.3870
0.3714
0.3778
122,207
-0.00(-0.58%)
Jun 23, 2023
0.3800
0.3800
0.3728
0.3800
205,819
+0.00(+0.42%)
Jun 22, 2023
0.3750
0.3784
0.3700
0.3784
85,215
+0.00(+0.13%)
Jun 21, 2023
0.3780
0.3800
0.3661
0.3779
181,578
+0.01(+2.27%)
Jun 20, 2023
0.3700
0.3700
0.3550
0.3695
136,489
-0.00(-0.14%)
Jun 16, 2023
0.3700
0.3800
0.3601
0.3700
134,823
+0.01(+2.04%)
Jun 15, 2023
0.3360
0.3780
0.3360
0.3626
373,362
+0.01(+2.20%)
May 08, 2023
0.3374
0.3747
0.3320
0.3548
342,145
+0.02(+7.03%)
May 05, 2023
0.3200
0.3366
0.3150
0.3315
316,477
+0.01(+3.92%)
May 04, 2023
0.3428
0.3428
0.3105
0.3190
201,321
-0.02(-6.94%)
May 03, 2023
0.3250
0.3495
0.3250
0.3428
173,939
+0.02(+5.28%)
May 02, 2023
0.3524
0.3600
0.3121
0.3256
494,797
-0.04(-10.38%)
May 01, 2023
0.3726
0.3849
0.3512
0.3633
422,079
-0.02(-4.85%)
Apr 28, 2023
0.4000
0.4000
0.3601
0.3818
479,255
-0.02(-3.78%)
Apr 27, 2023
0.4198
0.4198
0.3900
0.3968
339,342
+0.00(+0.53%)
Apr 26, 2023
0.4400
0.4375
0.3830
0.3947
905,898
-0.06(-12.29%)
Apr 25, 2023
0.4300
0.4808
0.4143
0.4500
1,568,075
-0.08(-14.77%)
Apr 24, 2023
0.5700
0.5917
0.4810
0.5280
2,980,467
-0.08(-13.44%)
Apr 21, 2023
0.6600
0.6700
0.5610
0.6100
7,025,213
+0.02(+3.39%)
Apr 20, 2023
0.4074
0.7200
0.4074
0.5900
33,795,664
+0.17(+40.48%)
Apr 19, 2023
0.4100
0.4299
0.3970
0.4200
139,301
+0.02(+6.01%)
Apr 18, 2023
0.3850
0.4099
0.3850
0.3962
81,307
+0.01(+2.83%)
Apr 17, 2023
0.3800
0.4000
0.3663
0.3853
125,615
-0.01(-3.65%)
Apr 14, 2023
0.3806
0.4000
0.3798
0.3999
84,613
+0.02(+5.35%)
Apr 13, 2023
0.3750
0.4000
0.3750
0.3796
49,447
-0.00(-0.89%)
Apr 12, 2023
0.3800
0.3930
0.3760
0.3830
38,797
+0.00(+0.79%)
Apr 11, 2023
0.4000
0.4000
0.3800
0.3800
38,436
+0.00(+0.61%)
Apr 10, 2023
0.3800
0.3958
0.3760
0.3777
48,192
-0.00(-0.61%)
Apr 06, 2023
0.3801
0.3913
0.3750
0.3800
51,976
-0.01(-2.06%)
Apr 05, 2023
0.3750
0.3982
0.3750
0.3880
35,882
+0.00(+0.52%)
Apr 04, 2023
0.3850
0.4002
0.3850
0.3860
71,684
+0.00(+0.26%)
Apr 03, 2023
0.3700
0.3850
0.3710
0.3850
31,321
+0.00(+0.65%)
Mar 31, 2023
0.3735
0.3850
0.3727
0.3825
24,853
+0.00(+1.03%)
Mar 30, 2023
0.3900
0.3900
0.3750
0.3786
66,346
+0.00(+0.50%)
Mar 29, 2023
0.3700
0.3900
0.3700
0.3767
32,924
-0.00(-0.87%)
Mar 28, 2023
0.3999
0.4000
0.3701
0.3800
31,538
-0.01(-2.56%)
Mar 27, 2023
0.3738
0.3900
0.3601
0.3900
56,443
+0.01(+2.63%)
Mar 24, 2023
0.3979
0.3979
0.3650
0.3800
29,151
+0.01(+2.40%)
Mar 23, 2023
0.3999
0.3999
0.3600
0.3711
56,616
-0.02(-4.85%)
Mar 22, 2023
0.3852
0.4100
0.3595
0.3900
64,325
+0.00(+1.25%)
Mar 21, 2023
0.3600
0.4181
0.3600
0.3852
124,270
+0.02(+5.04%)
Mar 20, 2023
0.3783
0.3910
0.3518
0.3667
98,221
-0.02(-5.97%)
Mar 17, 2023
0.4200
0.4200
0.3774
0.3900
214,145
-0.02(-3.92%)
Mar 16, 2023
0.4000
0.4300
0.3751
0.4059
79,073
+0.02(+5.16%)
Mar 15, 2023
0.3900
0.4191
0.3750
0.3860
58,823
-0.01(-2.28%)
Mar 14, 2023
0.3750
0.4300
0.3750
0.3950
85,086
+0.01(+1.31%)
Mar 13, 2023
0.4020
0.4022
0.3701
0.3899
160,720
-0.02(-3.73%)
Mar 10, 2023
0.4268
0.4481
0.4020
0.4050
114,807
-0.03(-7.95%)
Mar 09, 2023
0.4500
0.4900
0.4400
0.4400
229,186
-0.03(-6.28%)
Mar 08, 2023
0.5000
0.5000
0.4591
0.4695
91,937
-0.02(-4.05%)
Mar 07, 2023
0.4800
0.5000
0.4780
0.4893
116,130
+0.01(+2.30%)
Mar 06, 2023
0.4676
0.4921
0.4650
0.4783
57,094
-0.01(-1.50%)
Mar 03, 2023
0.4700
0.4900
0.4600
0.4856
24,251
+0.01(+2.82%)
Mar 02, 2023
0.4700
0.4900
0.4601
0.4723
74,760
-0.00(-0.61%)
Mar 01, 2023
0.4700
0.4900
0.4700
0.4752
71,173
-0.01(-2.36%)
Feb 28, 2023
0.4872
0.5048
0.4800
0.4867
87,139
-0.01(-2.66%)
Feb 27, 2023
0.5000
0.5189
0.4922
0.5000
92,728
-0.00(-0.48%)
Feb 24, 2023
0.5000
0.5133
0.4900
0.5024
101,457
+0.00(+0.48%)
Feb 23, 2023
0.5300
0.5300
0.5000
0.5000
74,155
-0.02(-3.55%)
Feb 22, 2023
0.5790
0.5790
0.5101
0.5184
119,344
-0.00(-0.65%)
Feb 21, 2023
0.5110
0.5477
0.5011
0.5218
139,601
-0.02(-3.14%)
Feb 17, 2023
0.5550
0.5749
0.5016
0.5387
202,251
-0.02(-2.94%)
Feb 16, 2023
0.5312
0.5800
0.5311
0.5550
175,275
+0.02(+4.52%)
Feb 15, 2023
0.5300
0.5489
0.5010
0.5310
243,418
+0.01(+2.59%)
Feb 14, 2023
0.5300
0.5400
0.5100
0.5176
118,912
-0.02(-3.59%)
Feb 13, 2023
0.5300
0.5500
0.5200
0.5369
130,987
+0.01(+1.34%)
Feb 10, 2023
0.5400
0.5400
0.5210
0.5298
231,730
-0.02(-3.67%)
Feb 09, 2023
0.5900
0.6100
0.5400
0.5500
187,489
-0.05(-8.32%)
Feb 08, 2023
0.5700
0.6150
0.5660
0.5999
82,820
+0.01(+1.71%)
Feb 07, 2023
0.6256
0.6598
0.5781
0.5898
219,125
-0.03(-4.96%)
Feb 06, 2023
0.6218
0.6405
0.6020
0.6206
248,431
+0.01(+1.94%)
Feb 03, 2023
0.6606
0.6899
0.5901
0.6088
634,599
-0.05(-7.76%)
Feb 02, 2023
0.7027
0.7198
0.6550
0.6600
570,647
-0.04(-5.70%)
Feb 01, 2023
0.5600
0.7299
0.5570
0.6999
2,507,907
+0.12(+20.67%)
Jan 31, 2023
0.5698
0.6200
0.5500
0.5800
2,194,302
-0.05(-7.55%)
Jan 30, 2023
0.6000
0.8700
0.5751
0.6274
47,062,392
+0.16(+33.49%)
Jan 27, 2023
0.4700
0.4749
0.4432
0.4700
98,959
+0.02(+4.19%)
Jan 26, 2023
0.4565
0.4626
0.4500
0.4511
43,630
-0.01(-1.18%)
Jan 25, 2023
0.4678
0.4751
0.4500
0.4565
120,420
-0.00(-0.76%)
Jan 24, 2023
0.4400
0.5000
0.4432
0.4600
54,020
+0.00(+0.88%)
Jan 23, 2023
0.4500
0.5000
0.4432
0.4560
153,007
-0.02(-3.33%)
Jan 20, 2023
0.5000
0.5200
0.4600
0.4717
55,853
-0.01(-1.97%)
Jan 19, 2023
0.5166
0.5228
0.4550
0.4812
120,161
-0.01(-2.20%)
Jan 18, 2023
0.5291
0.5374
0.4900
0.4920
161,325
-0.03(-5.38%)
Jan 17, 2023
0.4612
0.5200
0.4400
0.5200
171,229
+0.06(+12.72%)
Jan 13, 2023
0.4500
0.4700
0.4300
0.4613
167,602
+0.01(+2.81%)
Jan 12, 2023
0.4500
0.4500
0.4100
0.4487
57,666
+0.02(+4.35%)
Jan 11, 2023
0.4350
0.4600
0.4235
0.4300
170,205
-0.01(-1.19%)
Jan 10, 2023
0.4365
0.4654
0.4178
0.4352
101,178
-0.01(-1.81%)
Jan 09, 2023
0.4900
0.5000
0.4100
0.4432
468,053
-0.04(-7.65%)
Jan 06, 2023
0.3710
0.5500
0.3710
0.4799
2,079,337
+0.13(+39.10%)
Jan 05, 2023
0.3719
0.3719
0.3319
0.3450
229,819
+0.01(+4.55%)
Jan 04, 2023
0.3100
0.3380
0.2902
0.3300
231,134
+0.04(+15.42%)
Jan 03, 2023
0.2900
0.3100
0.2796
0.2859
310,343
+0.01(+3.81%)
Dec 30, 2022
0.2500
0.2800
0.2500
0.2754
203,127
+0.02(+6.74%)
Dec 29, 2022
0.2590
0.2649
0.2501
0.2580
235,724
+0.01(+4.03%)
Dec 28, 2022
0.2500
0.2693
0.2415
0.2480
272,362
-0.00(-1.74%)
Dec 27, 2022
0.2500
0.2693
0.2500
0.2524
192,729
+0.00(+0.56%)
Dec 23, 2022
0.2760
0.2760
0.2500
0.2510
145,822
-0.00(-0.87%)
Dec 22, 2022
0.2900
0.2950
0.2250
0.2532
309,193
-0.04(-12.99%)
Dec 21, 2022
0.3000
0.3400
0.2900
0.2910
70,587
+0.00(+0.52%)
Dec 20, 2022
0.2811
0.3396
0.2730
0.2895
367,331
+0.02(+9.45%)
Dec 19, 2022
0.2725
0.3089
0.2645
0.2645
494,293
-0.00(-0.19%)
Dec 16, 2022
0.3300
0.3300
0.2650
0.2650
355,849
-0.04(-11.96%)
Dec 15, 2022
0.3500
0.3750
0.3010
0.3010
414,713
-0.03(-8.68%)
Dec 14, 2022
0.3852
0.3899
0.3296
0.3296
342,430
-0.06(-14.43%)
Dec 13, 2022
0.3625
0.4000
0.3625
0.3852
70,075
+0.02(+4.05%)
Dec 12, 2022
0.3660
0.3999
0.3660
0.3702
179,136
+0.00(+0.05%)
Dec 09, 2022
0.3852
0.4093
0.3600
0.3700
153,246
-0.02(-3.95%)
Dec 08, 2022
0.3800
0.4093
0.3800
0.3852
57,429
+0.00(+1.02%)
Dec 07, 2022
0.3931
0.4178
0.3800
0.3813
107,120
-0.02(-4.56%)
Dec 06, 2022
0.4000
0.4099
0.3950
0.3995
82,308
-0.01(-1.63%)
Dec 05, 2022
0.4100
0.4299
0.4000
0.4061
69,520
-0.02(-4.33%)
Dec 02, 2022
0.4500
0.4500
0.4210
0.4245
65,578
-0.01(-1.51%)
Dec 01, 2022
0.4180
0.4350
0.4102
0.4310
66,544
+0.01(+1.89%)
Nov 30, 2022
0.4171
0.4300
0.4100
0.4230
122,905
-0.01(-1.63%)
Nov 29, 2022
0.4400
0.4400
0.4002
0.4300
133,830
+0.00(+0.28%)
Nov 28, 2022
0.4000
0.4500
0.4000
0.4288
170,741
-0.00(-0.02%)
Nov 25, 2022
0.4400
0.4425
0.4240
0.4289
50,355
-0.01(-1.61%)
Nov 23, 2022
0.3960
0.4359
0.3931
0.4359
147,519
+0.03(+8.16%)
Nov 22, 2022
0.4010
0.4120
0.3900
0.4030
76,911
-0.00(-0.52%)
Nov 21, 2022
0.4100
0.4169
0.3979
0.4051
159,687
-0.01(-3.55%)
Nov 18, 2022
0.4300
0.4320
0.4106
0.4200
226,955
-0.02(-3.87%)
Nov 17, 2022
0.4200
0.4549
0.4200
0.4369
743,505
-0.01(-2.93%)
Nov 16, 2022
0.4430
0.4622
0.4100
0.4501
2,029,796
-0.00(-1.08%)
Nov 15, 2022
0.5000
0.5100
0.4500
0.4550
489,721
-0.04(-8.34%)
Nov 14, 2022
0.5000
0.5084
0.4850
0.4964
116,808
+0.00(+0.28%)
Nov 11, 2022
0.5100
0.5100
0.4779
0.4950
113,930
+0.02(+3.60%)
Nov 10, 2022
0.4700
0.5200
0.4700
0.4778
239,734
+0.01(+2.53%)
Nov 09, 2022
0.5013
0.5148
0.4600
0.4660
161,184
-0.04(-8.34%)
Nov 08, 2022
0.5095
0.5200
0.5000
0.5084
89,457
-0.00(-0.26%)
Nov 07, 2022
0.5200
0.5200
0.5006
0.5097
45,948
-0.00(-0.06%)
Nov 04, 2022
0.5074
0.5149
0.4902
0.5100
93,609
+0.00(+0.00%)
Nov 03, 2022
0.5100
0.5200
0.4900
0.5100
174,292
+0.03(+5.55%)
Nov 02, 2022
0.5100
0.5118
0.4801
0.4832
178,203
-0.03(-5.61%)
Nov 01, 2022
0.5000
0.5119
0.4897
0.5119
172,104
+0.02(+4.90%)
Oct 31, 2022
0.4977
0.5100
0.4850
0.4880
118,597
+0.00(+0.99%)
Oct 28, 2022
0.4970
0.4970
0.4627
0.4832
126,655
-0.01(-1.79%)
Oct 27, 2022
0.5000
0.5020
0.4840
0.4920
100,350
+0.01(+2.07%)
Oct 26, 2022
0.5198
0.5301
0.4800
0.4820
235,098
-0.04(-7.36%)
Oct 25, 2022
0.5000
0.5300
0.4901
0.5203
131,469
+0.02(+4.06%)
Oct 24, 2022
0.5885
0.5900
0.4900
0.5000
389,570
-0.08(-14.00%)
Oct 21, 2022
0.5928
0.6040
0.5701
0.5814
93,365
-0.02(-3.81%)
Oct 20, 2022
0.6209
0.6295
0.5750
0.6044
118,164
+0.02(+3.16%)
Oct 19, 2022
0.6000
0.5977
0.5780
0.5859
67,085
-0.01(-0.88%)
Oct 18, 2022
0.5900
0.6180
0.5900
0.5911
66,651
-0.00(-0.15%)
Oct 17, 2022
0.6000
0.6300
0.5800
0.5920
161,191
+0.02(+2.74%)
Oct 14, 2022
0.6400
0.6400
0.5761
0.5762
75,439
-0.04(-7.14%)
Oct 13, 2022
0.6200
0.6525
0.5818
0.6205
165,225
+0.02(+2.55%)
Oct 12, 2022
0.6216
0.6300
0.6000
0.6051
56,992
+0.01(+1.29%)
Oct 11, 2022
0.5900
0.6494
0.5800
0.5974
108,142
+0.01(+1.12%)
Oct 10, 2022
0.6400
0.6400
0.5810
0.5908
64,984
-0.04(-6.52%)
Oct 07, 2022
0.6500
0.6800
0.6320
0.6320
57,958
-0.03(-5.11%)
Oct 06, 2022
0.6800
0.6900
0.5800
0.6660
78,955
-0.01(-0.97%)
Oct 05, 2022
0.6900
0.6900
0.6700
0.6725
53,901
+0.00(+0.37%)
Oct 04, 2022
0.6400
0.6874
0.6286
0.6700
165,156
+0.03(+4.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.