Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
eBay
(NQ:
EBAY
)
54.22
+0.87 (+1.63%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
8.839
8.886
8.702
8.818
51,955,856
-0.02(-0.24%)
Sep 29, 2004
8.669
8.872
8.643
8.840
57,468,544
+0.18(+2.13%)
Sep 28, 2004
8.536
8.703
8.426
8.655
63,402,960
+0.14(+1.70%)
Sep 27, 2004
8.503
8.626
8.494
8.511
39,858,696
-0.05(-0.55%)
Sep 24, 2004
8.649
8.688
8.527
8.558
39,041,828
-0.08(-0.98%)
Sep 23, 2004
8.533
8.671
8.503
8.642
46,875,840
+0.13(+1.49%)
Sep 22, 2004
8.640
8.683
8.493
8.515
49,537,048
-0.18(-2.06%)
Sep 21, 2004
8.778
8.778
8.637
8.695
51,841,692
-0.07(-0.81%)
Sep 20, 2004
8.852
8.966
8.744
8.766
54,995,524
-0.16(-1.84%)
Sep 17, 2004
8.808
8.934
8.714
8.930
69,218,520
+0.07(+0.83%)
Sep 16, 2004
9.033
9.197
8.848
8.856
77,297,544
-0.16(-1.83%)
Sep 15, 2004
9.021
9.093
8.934
9.021
55,308,820
-0.03(-0.38%)
Sep 14, 2004
8.846
9.055
8.796
9.055
86,104,296
+0.22(+2.51%)
Sep 13, 2004
8.663
8.843
8.652
8.834
66,848,196
+0.19(+2.25%)
Sep 10, 2004
8.405
8.642
8.359
8.639
46,575,056
+0.21(+2.46%)
Sep 09, 2004
8.558
8.565
8.321
8.432
51,533,084
-0.11(-1.34%)
Sep 08, 2004
8.532
8.628
8.509
8.546
47,547,788
+0.00(+0.00%)
Sep 07, 2004
8.591
8.676
8.467
8.546
52,949,964
-0.03(-0.31%)
Sep 03, 2004
8.551
8.672
8.528
8.573
40,534,816
-0.02(-0.19%)
Sep 02, 2004
8.400
8.620
8.400
8.589
54,760,940
+0.18(+2.19%)
Sep 01, 2004
8.286
8.417
8.233
8.405
51,548,724
+0.10(+1.26%)
Aug 31, 2004
8.178
8.303
8.172
8.300
37,441,452
+0.10(+1.20%)
Aug 30, 2004
8.189
8.282
8.158
8.202
30,097,458
-0.04(-0.47%)
Aug 27, 2004
8.287
8.332
8.206
8.240
33,292,992
-0.05(-0.58%)
Aug 26, 2004
8.195
8.295
8.166
8.288
48,950,592
+0.07(+0.88%)
Aug 25, 2004
8.037
8.249
7.954
8.216
52,631,452
+0.17(+2.13%)
Aug 24, 2004
7.947
8.045
7.914
8.044
52,001,208
+0.15(+1.85%)
Aug 23, 2004
7.846
7.962
7.829
7.899
42,927,036
+0.09(+1.20%)
Aug 20, 2004
7.615
7.857
7.592
7.805
48,664,404
+0.16(+2.12%)
Aug 19, 2004
7.647
7.744
7.550
7.643
47,875,164
-0.02(-0.29%)
Aug 18, 2004
7.548
7.673
7.512
7.665
49,554,252
+0.03(+0.43%)
Aug 17, 2004
7.573
7.667
7.552
7.632
45,469,388
+0.08(+1.08%)
Aug 16, 2004
7.444
7.605
7.439
7.550
37,723,476
+0.13(+1.76%)
Aug 13, 2004
7.469
7.473
7.306
7.420
43,629,740
-0.01(-0.19%)
Aug 12, 2004
7.276
7.498
7.268
7.434
65,249,908
+0.11(+1.48%)
Aug 11, 2004
7.166
7.363
7.122
7.326
56,359,752
+0.06(+0.84%)
Aug 10, 2004
7.038
7.271
7.037
7.265
53,241,368
+0.27(+3.80%)
Aug 09, 2004
7.100
7.155
6.985
6.999
37,717,220
-0.08(-1.07%)
Aug 06, 2004
7.000
7.251
6.961
7.075
73,415,464
-0.00(-0.04%)
Aug 05, 2004
7.320
7.326
7.069
7.078
54,602,468
-0.19(-2.65%)
Aug 04, 2004
7.333
7.465
7.230
7.270
59,230,520
-0.12(-1.66%)
Aug 03, 2004
7.549
7.636
7.351
7.393
35,833,260
-0.20(-2.62%)
Aug 02, 2004
7.431
7.597
7.428
7.592
30,317,444
+0.08(+1.05%)
Jul 30, 2004
7.605
7.613
7.474
7.513
33,418,624
-0.11(-1.43%)
Jul 29, 2004
7.662
7.706
7.526
7.622
44,858,952
+0.07(+0.86%)
Jul 28, 2004
7.506
7.613
7.386
7.557
61,092,584
+0.03(+0.42%)
Jul 27, 2004
7.182
7.565
7.161
7.526
78,575,240
+0.40(+5.64%)
Jul 26, 2004
7.168
7.217
7.029
7.124
54,875,624
-0.07(-0.99%)
Jul 23, 2004
7.399
7.403
7.146
7.195
55,557,480
-0.23(-3.08%)
Jul 22, 2004
6.900
7.425
6.853
7.423
164,980,320
+0.08(+1.03%)
Jul 21, 2004
7.716
7.720
7.347
7.347
81,978,248
-0.32(-4.19%)
Jul 20, 2004
7.543
7.719
7.528
7.668
53,913,316
+0.14(+1.85%)
Jul 19, 2004
7.702
7.708
7.407
7.529
77,807,888
-0.18(-2.31%)
Jul 16, 2004
8.066
8.085
7.677
7.708
69,479,168
-0.30(-3.71%)
Jul 15, 2004
8.061
8.089
7.944
8.005
27,562,924
-0.03(-0.37%)
Jul 14, 2004
7.952
8.179
7.944
8.035
39,228,972
+0.04(+0.47%)
Jul 13, 2004
8.092
8.124
7.980
7.997
25,467,320
-0.07(-0.91%)
Jul 12, 2004
8.003
8.097
7.905
8.071
37,873,608
+0.04(+0.44%)
Jul 09, 2004
8.126
8.149
7.925
8.036
46,470,272
+0.01(+0.16%)
Jul 08, 2004
7.962
8.147
7.876
8.023
79,303,488
-0.31(-3.71%)
Jul 07, 2004
8.421
8.475
8.273
8.332
54,319,404
-0.28(-3.31%)
Jul 06, 2004
8.739
8.745
8.557
8.617
30,051,062
-0.14(-1.57%)
Jul 02, 2004
8.658
8.763
8.578
8.754
27,623,394
+0.07(+0.75%)
Jul 01, 2004
8.819
8.841
8.642
8.689
34,416,904
-0.13(-1.48%)
Jun 30, 2004
8.849
8.910
8.732
8.819
44,320,976
+0.01(+0.14%)
Jun 29, 2004
8.859
8.900
8.752
8.807
43,559,364
-0.09(-1.07%)
Jun 28, 2004
8.770
9.028
8.730
8.902
68,927,120
+0.20(+2.30%)
Jun 25, 2004
8.520
8.778
8.511
8.701
74,227,640
+0.19(+2.23%)
Jun 24, 2004
8.490
8.564
8.465
8.511
33,842,960
+0.04(+0.44%)
Jun 23, 2004
8.359
8.475
8.324
8.474
43,217,916
+0.11(+1.31%)
Jun 22, 2004
8.167
8.365
8.081
8.365
55,504,828
+0.13(+1.63%)
Jun 21, 2004
8.313
8.368
8.214
8.230
33,135,040
-0.07(-0.80%)
Jun 18, 2004
8.321
8.391
8.283
8.297
36,834,144
-0.03(-0.40%)
Jun 17, 2004
8.440
8.450
8.279
8.330
30,499,896
-0.10(-1.16%)
Jun 16, 2004
8.386
8.446
8.350
8.428
20,753,776
+0.04(+0.49%)
Jun 15, 2004
8.290
8.428
8.283
8.387
37,906,968
+0.18(+2.14%)
Jun 14, 2004
8.317
8.337
8.155
8.212
37,745,368
-0.17(-2.04%)
Jun 10, 2004
8.312
8.395
8.243
8.383
34,406,476
+0.10(+1.26%)
Jun 09, 2004
8.466
8.528
8.259
8.278
44,578,496
-0.26(-3.02%)
Jun 08, 2004
8.441
8.539
8.429
8.536
30,760,022
+0.05(+0.61%)
Jun 07, 2004
8.513
8.535
8.421
8.485
40,736,036
+0.04(+0.43%)
Jun 04, 2004
8.484
8.545
8.372
8.448
44,825,068
+0.05(+0.55%)
Jun 03, 2004
8.473
8.527
8.391
8.402
42,239,968
-0.12(-1.46%)
Jun 02, 2004
8.623
8.652
8.511
8.527
42,968,740
-0.08(-0.93%)
Jun 01, 2004
8.442
8.610
8.367
8.606
54,195,336
+0.09(+1.05%)
May 28, 2004
8.457
8.612
8.393
8.517
45,113,344
+0.07(+0.85%)
May 27, 2004
8.340
8.467
8.270
8.445
52,861,344
+0.15(+1.85%)
May 26, 2004
8.153
8.320
8.142
8.292
49,870,156
+0.11(+1.31%)
May 25, 2004
7.892
8.208
7.860
8.184
59,275,872
+0.31(+3.92%)
May 24, 2004
7.734
7.960
7.726
7.876
55,343,748
+0.17(+2.20%)
May 21, 2004
7.716
7.729
7.651
7.706
33,207,500
+0.03(+0.34%)
May 20, 2004
7.619
7.717
7.594
7.680
36,224,232
+0.07(+0.98%)
May 19, 2004
7.681
7.768
7.586
7.605
43,704,808
+0.02(+0.27%)
May 18, 2004
7.595
7.634
7.556
7.585
27,357,012
+0.07(+0.94%)
May 17, 2004
7.464
7.542
7.438
7.514
33,230,438
-0.06(-0.77%)
May 14, 2004
7.620
7.678
7.486
7.572
43,161,616
-0.05(-0.60%)
May 13, 2004
7.629
7.708
7.586
7.619
48,198,888
-0.13(-1.67%)
May 12, 2004
7.636
7.758
7.436
7.748
52,765,424
+0.09(+1.14%)
May 11, 2004
7.522
7.673
7.522
7.661
41,445,516
+0.22(+3.02%)
May 10, 2004
7.520
7.605
7.371
7.436
70,077,616
-0.22(-2.87%)
May 07, 2004
7.730
7.858
7.649
7.656
36,607,904
-0.11(-1.42%)
May 06, 2004
7.874
7.926
7.676
7.766
45,396,928
-0.18(-2.29%)
May 05, 2004
7.941
8.004
7.885
7.948
29,536,544
+0.01(+0.17%)
May 04, 2004
7.839
7.995
7.791
7.935
48,683,168
+0.08(+1.08%)
May 03, 2004
7.625
7.878
7.610
7.851
45,951,064
+0.17(+2.27%)
Apr 30, 2004
7.851
7.923
7.652
7.676
54,679,620
-0.19(-2.44%)
Apr 29, 2004
7.980
8.086
7.792
7.868
54,656,684
-0.12(-1.51%)
Apr 28, 2004
8.026
8.119
7.954
7.989
50,028,108
-0.06(-0.79%)
Apr 27, 2004
7.798
8.129
7.787
8.052
80,458,152
+0.23(+2.91%)
Apr 26, 2004
7.681
7.910
7.664
7.825
51,115,528
-0.05(-0.68%)
Apr 23, 2004
7.838
7.951
7.787
7.878
53,937,816
-0.04(-0.54%)
Apr 22, 2004
7.424
7.975
7.291
7.922
136,450,384
+0.75(+10.44%)
Apr 21, 2004
7.149
7.180
7.037
7.173
58,873,432
+0.08(+1.10%)
Apr 20, 2004
7.314
7.374
7.091
7.095
38,438,168
-0.19(-2.67%)
Apr 19, 2004
7.198
7.304
7.156
7.290
30,481,130
+0.11(+1.52%)
Apr 16, 2004
7.264
7.265
7.138
7.180
31,436,142
-0.05(-0.66%)
Apr 15, 2004
7.236
7.289
7.179
7.228
30,466,012
+0.03(+0.40%)
Apr 14, 2004
7.116
7.269
7.079
7.199
30,095,894
+0.04(+0.51%)
Apr 13, 2004
7.347
7.355
7.104
7.163
36,431,184
-0.15(-1.99%)
Apr 12, 2004
7.289
7.340
7.226
7.309
27,440,940
+0.02(+0.34%)
Apr 08, 2004
7.251
7.311
7.180
7.284
40,059,396
+0.20(+2.76%)
Apr 07, 2004
7.109
7.170
7.056
7.088
32,035,108
-0.02(-0.27%)
Apr 06, 2004
7.056
7.135
7.031
7.107
26,747,098
-0.00(-0.04%)
Apr 05, 2004
7.066
7.135
7.032
7.110
21,292,272
+0.03(+0.49%)
Apr 02, 2004
7.022
7.107
6.979
7.076
44,256,336
+0.15(+2.10%)
Apr 01, 2004
6.624
6.930
6.624
6.930
72,532,392
+0.28(+4.29%)
Mar 31, 2004
6.714
6.727
6.635
6.645
31,892,796
-0.06(-0.83%)
Mar 30, 2004
6.535
6.703
6.514
6.701
32,759,708
+0.14(+2.12%)
Mar 29, 2004
6.473
6.569
6.465
6.562
33,325,312
+0.15(+2.41%)
Mar 26, 2004
6.460
6.498
6.407
6.407
27,670,832
-0.08(-1.23%)
Mar 25, 2004
6.407
6.498
6.339
6.487
37,178,200
+0.13(+2.10%)
Mar 24, 2004
6.288
6.390
6.245
6.353
41,872,980
+0.07(+1.07%)
Mar 23, 2004
6.373
6.385
6.214
6.286
48,304,708
-0.05(-0.76%)
Mar 22, 2004
6.502
6.522
6.242
6.334
53,255,964
-0.22(-3.31%)
Mar 19, 2004
6.635
6.674
6.544
6.551
36,045,948
-0.10(-1.50%)
Mar 18, 2004
6.631
6.657
6.571
6.651
27,171,432
-0.02(-0.37%)
Mar 17, 2004
6.522
6.677
6.491
6.676
30,504,588
+0.16(+2.47%)
Mar 16, 2004
6.549
6.570
6.450
6.515
33,568,756
+0.01(+0.15%)
Mar 15, 2004
6.639
6.662
6.487
6.505
32,728,430
-0.13(-1.89%)
Mar 12, 2004
6.484
6.633
6.475
6.631
32,169,082
+0.16(+2.51%)
Mar 11, 2004
6.539
6.598
6.455
6.469
48,447,544
-0.10(-1.50%)
Mar 10, 2004
6.704
6.718
6.563
6.567
47,134,404
-0.16(-2.31%)
Mar 09, 2004
6.662
6.782
6.637
6.723
44,758,344
+0.02(+0.37%)
Mar 08, 2004
6.625
6.910
6.605
6.698
74,781,776
+0.05(+0.75%)
Mar 05, 2004
6.446
6.694
6.433
6.648
42,356,740
+0.14(+2.12%)
Mar 04, 2004
6.474
6.539
6.457
6.510
16,593,845
+0.03(+0.41%)
Mar 03, 2004
6.493
6.515
6.427
6.483
24,623,866
-0.03(-0.53%)
Mar 02, 2004
6.620
6.666
6.513
6.517
22,395,332
-0.12(-1.85%)
Mar 01, 2004
6.571
6.651
6.554
6.640
22,549,114
+0.05(+0.77%)
Feb 27, 2004
6.542
6.606
6.517
6.589
26,897,230
+0.02(+0.25%)
Feb 26, 2004
6.465
6.584
6.443
6.573
30,296,592
+0.13(+1.98%)
Feb 25, 2004
6.485
6.491
6.351
6.445
35,334,904
+0.00(+0.01%)
Feb 24, 2004
6.482
6.615
6.442
6.445
36,929,544
-0.05(-0.80%)
Feb 23, 2004
6.640
6.657
6.461
6.496
35,355,232
-0.15(-2.22%)
Feb 20, 2004
6.615
6.680
6.539
6.644
32,687,248
+0.08(+1.22%)
Feb 19, 2004
6.636
6.714
6.553
6.563
25,135,776
-0.01(-0.13%)
Feb 18, 2004
6.604
6.623
6.533
6.572
21,423,118
-0.07(-0.98%)
Feb 17, 2004
6.614
6.666
6.594
6.637
20,307,548
+0.06(+0.87%)
Feb 13, 2004
6.647
6.704
6.526
6.580
28,293,778
-0.06(-0.88%)
Feb 12, 2004
6.598
6.709
6.587
6.638
30,102,670
+0.01(+0.12%)
Feb 11, 2004
6.456
6.638
6.455
6.631
34,593,624
+0.17(+2.60%)
Feb 10, 2004
6.474
6.510
6.411
6.463
17,671,362
-0.01(-0.22%)
Feb 09, 2004
6.475
6.539
6.438
6.477
21,813,566
-0.02(-0.34%)
Feb 06, 2004
6.436
6.508
6.387
6.499
25,495,992
+0.05(+0.79%)
Feb 05, 2004
6.282
6.478
6.273
6.448
36,459,336
+0.17(+2.67%)
Feb 04, 2004
6.225
6.388
6.196
6.281
36,416,068
+0.04(+0.63%)
Feb 03, 2004
6.282
6.327
6.196
6.241
31,132,748
-0.05(-0.84%)
Feb 02, 2004
6.398
6.444
6.283
6.294
32,689,334
-0.13(-1.96%)
Jan 30, 2004
6.403
6.508
6.327
6.420
40,713,096
-0.02(-0.24%)
Jan 29, 2004
6.413
6.473
6.247
6.435
46,730,400
+0.05(+0.71%)
Jan 28, 2004
6.485
6.517
6.330
6.390
37,248,052
-0.08(-1.30%)
Jan 27, 2004
6.569
6.617
6.474
6.474
36,141,868
-0.10(-1.55%)
Jan 26, 2004
6.455
6.589
6.436
6.576
72,286,864
-0.08(-1.14%)
Jan 23, 2004
6.641
6.668
6.544
6.652
42,885,332
+0.00(+0.04%)
Jan 22, 2004
6.444
6.683
6.396
6.649
94,906,352
+0.47(+7.67%)
Jan 21, 2004
6.288
6.296
6.163
6.175
58,245,796
-0.13(-2.01%)
Jan 20, 2004
6.413
6.421
6.290
6.302
31,852,134
-0.12(-1.84%)
Jan 16, 2004
6.436
6.452
6.331
6.420
36,615,204
+0.03(+0.45%)
Jan 15, 2004
6.273
6.467
6.221
6.391
48,966,580
+0.07(+1.03%)
Jan 14, 2004
6.268
6.369
6.263
6.326
33,665,452
+0.03(+0.55%)
Jan 13, 2004
6.136
6.314
6.127
6.291
46,717,288
+0.14(+2.32%)
Jan 12, 2004
6.086
6.153
6.021
6.148
33,856,768
+0.07(+1.10%)
Jan 09, 2004
6.179
6.186
6.074
6.081
35,985,024
-0.10(-1.60%)
Jan 08, 2004
6.271
6.331
6.161
6.180
41,913,244
-0.07(-1.18%)
Jan 07, 2004
6.242
6.268
6.161
6.254
33,754,196
+0.00(+0.06%)
Jan 06, 2004
6.211
6.296
6.171
6.250
44,469,024
+0.05(+0.84%)
Jan 05, 2004
6.072
6.230
6.039
6.198
68,769,688
+0.16(+2.57%)
Jan 02, 2004
6.173
6.234
6.003
6.043
47,476,372
-0.15(-2.49%)
Dec 31, 2003
6.181
6.203
6.106
6.197
28,070,144
+0.03(+0.51%)
Dec 30, 2003
6.106
6.182
6.092
6.165
21,177,874
+0.01(+0.19%)
Dec 29, 2003
6.081
6.164
6.030
6.154
30,060,148
+0.07(+1.20%)
Dec 26, 2003
6.145
6.215
6.057
6.081
16,756,724
-0.06(-0.97%)
Dec 24, 2003
6.087
6.184
6.082
6.140
16,671,331
+0.03(+0.44%)
Dec 23, 2003
6.032
6.155
5.961
6.114
46,422,508
+0.10(+1.67%)
Dec 22, 2003
5.882
6.037
5.858
6.013
55,907,068
+0.13(+2.15%)
Dec 19, 2003
5.764
5.899
5.716
5.886
64,621,576
+0.13(+2.28%)
Dec 18, 2003
5.515
5.755
5.510
5.755
60,510,416
+0.26(+4.73%)
Dec 17, 2003
5.497
5.529
5.444
5.495
25,268,738
-0.03(-0.52%)
Dec 16, 2003
5.467
5.558
5.422
5.524
38,274,252
+0.03(+0.56%)
Dec 15, 2003
5.619
5.659
5.468
5.493
43,650,968
-0.04(-0.71%)
Dec 12, 2003
5.497
5.551
5.431
5.532
37,282,996
+0.03(+0.51%)
Dec 11, 2003
5.308
5.522
5.284
5.505
46,301,896
+0.19(+3.59%)
Dec 10, 2003
5.299
5.347
5.230
5.314
39,035,324
+0.05(+1.00%)
Dec 09, 2003
5.335
5.405
5.252
5.261
35,254,560
-0.08(-1.56%)
Dec 08, 2003
5.335
5.410
5.249
5.344
30,361,456
-0.02(-0.32%)
Dec 05, 2003
5.363
5.432
5.288
5.362
26,894,932
-0.00(-0.02%)
Dec 04, 2003
5.286
5.384
5.243
5.363
29,386,824
+0.06(+1.21%)
Dec 03, 2003
5.411
5.441
5.287
5.298
34,051,804
-0.12(-2.16%)
Dec 02, 2003
5.423
5.471
5.407
5.415
30,497,170
-0.04(-0.76%)
Dec 01, 2003
5.400
5.476
5.362
5.457
43,050,160
+0.10(+1.79%)
Nov 28, 2003
5.337
5.375
5.327
5.361
11,341,121
+0.03(+0.52%)
Nov 26, 2003
5.289
5.389
5.237
5.333
34,502,192
+0.03(+0.60%)
Nov 25, 2003
5.244
5.363
5.232
5.301
49,253,420
+0.07(+1.34%)
Nov 24, 2003
5.029
5.254
5.000
5.231
56,444,984
+0.26(+5.19%)
Nov 21, 2003
5.041
5.045
4.868
4.973
53,829,332
-0.02(-0.35%)
Nov 20, 2003
5.004
5.104
4.959
4.990
49,779,208
-0.10(-1.90%)
Nov 19, 2003
4.931
5.127
4.856
5.087
69,464,256
+0.19(+3.78%)
Nov 18, 2003
5.164
5.179
4.901
4.902
59,614,156
-0.21(-4.07%)
Nov 17, 2003
5.177
5.256
5.036
5.110
50,637,892
-0.11(-2.02%)
Nov 14, 2003
5.362
5.392
5.204
5.216
40,809,620
-0.18(-3.29%)
Nov 13, 2003
5.334
5.424
5.299
5.393
36,455,416
+0.07(+1.33%)
Nov 12, 2003
5.208
5.324
5.189
5.322
42,340,344
+0.13(+2.51%)
Nov 11, 2003
5.241
5.304
5.180
5.192
40,643,380
-0.06(-1.08%)
Nov 10, 2003
5.400
5.420
5.233
5.248
29,958,918
-0.14(-2.51%)
Nov 07, 2003
5.425
5.463
5.379
5.384
32,734,812
+0.02(+0.38%)
Nov 06, 2003
5.480
5.503
5.324
5.364
39,186,236
-0.13(-2.41%)
Nov 05, 2003
5.502
5.536
5.438
5.496
31,382,036
-0.04(-0.78%)
Nov 04, 2003
5.488
5.618
5.467
5.539
35,616,632
+0.02(+0.43%)
Nov 03, 2003
5.348
5.515
5.327
5.515
39,216,228
+0.15(+2.81%)
Oct 31, 2003
5.474
5.513
5.362
5.365
30,741,262
-0.10(-1.91%)
Oct 30, 2003
5.486
5.602
5.459
5.469
48,714,516
-0.02(-0.31%)
Oct 29, 2003
5.490
5.552
5.408
5.486
48,191,160
-0.03(-0.57%)
Oct 28, 2003
5.403
5.518
5.357
5.518
52,815,792
+0.16(+2.97%)
Oct 27, 2003
5.357
5.386
5.297
5.359
35,653,412
+0.09(+1.69%)
Oct 24, 2003
5.176
5.271
5.112
5.270
40,834,560
+0.06(+1.22%)
Oct 23, 2003
5.266
5.308
5.159
5.206
51,208,840
-0.12(-2.34%)
Oct 22, 2003
5.304
5.345
5.275
5.331
39,013,156
-0.08(-1.51%)
Oct 21, 2003
5.401
5.464
5.370
5.412
48,043,316
-0.02(-0.30%)
Oct 20, 2003
5.253
5.453
5.248
5.429
64,647,484
+0.17(+3.17%)
Oct 17, 2003
5.219
5.282
5.151
5.262
177,224,432
-0.25(-4.59%)
Oct 16, 2003
5.525
5.592
5.498
5.515
44,933,712
-0.01(-0.17%)
Oct 15, 2003
5.683
5.684
5.507
5.525
40,669,352
-0.09(-1.59%)
Oct 14, 2003
5.623
5.697
5.611
5.614
37,275,368
-0.04(-0.78%)
Oct 13, 2003
5.618
5.683
5.494
5.658
78,698,072
-0.14(-2.43%)
Oct 10, 2003
5.784
5.803
5.716
5.799
29,432,114
+0.02(+0.35%)
Oct 09, 2003
5.746
5.908
5.716
5.779
72,540,984
+0.17(+3.04%)
Oct 08, 2003
5.529
5.688
5.494
5.608
60,471,632
+0.10(+1.88%)
Oct 07, 2003
5.469
5.535
5.419
5.505
38,621,764
-0.02(-0.43%)
Oct 06, 2003
5.549
5.555
5.455
5.529
27,730,322
+0.03(+0.51%)
Oct 03, 2003
5.379
5.573
5.357
5.501
67,448,560
+0.22(+4.08%)
Oct 02, 2003
5.224
5.311
5.209
5.285
35,581,752
+0.04(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.