Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigma Designs Inc (NQ: SIGM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 4.360 4.400 4.250 4.310 347,696 -0.06(-1.37%)
Sep 29, 2014 4.350 4.450 4.350 4.370 333,833 -0.02(-0.46%)
Sep 26, 2014 4.330 4.405 4.260 4.390 147,032 +0.06(+1.39%)
Sep 25, 2014 4.250 4.370 4.130 4.330 397,564 +0.07(+1.64%)
Sep 24, 2014 4.460 4.540 4.240 4.260 462,480 -0.21(-4.70%)
Sep 23, 2014 4.580 4.590 4.450 4.470 276,043 -0.06(-1.32%)
Sep 22, 2014 4.720 4.720 4.410 4.530 685,570 -0.22(-4.73%)
Sep 19, 2014 4.950 4.960 4.710 4.755 636,846 -0.21(-4.13%)
Sep 18, 2014 4.910 4.990 4.820 4.960 438,203 +0.08(+1.64%)
Sep 17, 2014 5.030 5.110 4.810 4.880 430,062 -0.17(-3.37%)
Sep 16, 2014 4.930 5.125 4.920 5.050 284,488 +0.07(+1.41%)
Sep 15, 2014 5.330 5.330 4.960 4.980 345,910 -0.31(-5.86%)
Sep 12, 2014 5.360 5.500 5.270 5.290 514,526 -0.15(-2.76%)
Sep 11, 2014 5.150 5.580 5.137 5.440 1,453,983 +0.44(+8.80%)
Sep 10, 2014 4.880 5.070 4.870 5.000 437,356 +0.09(+1.83%)
Sep 09, 2014 5.060 5.130 4.890 4.910 247,511 -0.18(-3.54%)
Sep 08, 2014 4.870 5.135 4.792 5.090 256,839 +0.20(+4.09%)
Sep 05, 2014 4.910 4.960 4.860 4.890 117,635 -0.02(-0.41%)
Sep 04, 2014 4.950 5.010 4.910 4.910 119,039 +0.00(+0.00%)
Sep 03, 2014 5.020 5.090 4.910 4.910 222,091 -0.11(-2.19%)
Sep 02, 2014 4.880 5.160 4.830 5.020 388,418 +0.18(+3.72%)
Aug 29, 2014 4.960 4.840 4.840 4.840 413,500 -0.14(-2.81%)
Aug 28, 2014 4.640 5.050 4.570 4.980 515,866 +0.34(+7.33%)
Aug 27, 2014 4.700 4.700 4.560 4.640 153,440 -0.03(-0.64%)
Aug 26, 2014 4.720 4.740 4.620 4.670 83,919 -0.04(-0.85%)
Aug 25, 2014 4.600 4.770 4.600 4.710 189,733 +0.11(+2.39%)
Aug 22, 2014 4.460 4.640 4.420 4.600 255,753 +0.11(+2.45%)
Aug 21, 2014 4.500 4.500 4.420 4.490 118,917 +0.00(+0.00%)
Aug 20, 2014 4.460 4.520 4.450 4.490 91,974 -0.02(-0.44%)
Aug 19, 2014 4.550 4.620 4.500 4.510 82,866 -0.06(-1.31%)
Aug 18, 2014 4.580 4.618 4.500 4.570 189,402 +0.00(+0.00%)
Aug 15, 2014 4.600 4.630 4.510 4.570 160,553 +0.02(+0.44%)
Aug 14, 2014 4.520 4.570 4.500 4.550 130,717 +0.00(+0.00%)
Aug 13, 2014 4.540 4.590 4.500 4.550 109,750 +0.05(+1.11%)
Aug 12, 2014 4.470 4.630 4.450 4.500 298,369 +0.01(+0.22%)
Aug 11, 2014 4.380 4.500 4.380 4.490 182,249 +0.11(+2.51%)
Aug 08, 2014 4.330 4.500 4.330 4.380 225,592 +0.03(+0.69%)
Aug 07, 2014 4.450 4.450 4.350 4.350 145,062 -0.05(-1.14%)
Aug 06, 2014 4.200 4.450 4.200 4.400 371,567 +0.18(+4.27%)
Aug 05, 2014 4.190 4.310 4.160 4.220 112,402 -0.01(-0.24%)
Aug 04, 2014 4.180 4.280 4.140 4.230 168,378 +0.06(+1.44%)
Aug 01, 2014 4.220 4.265 4.130 4.170 139,037 -0.07(-1.65%)
Jul 31, 2014 4.260 4.320 4.190 4.240 135,554 -0.10(-2.30%)
Jul 30, 2014 4.320 4.400 4.240 4.340 142,460 +0.07(+1.64%)
Jul 29, 2014 4.180 4.380 4.180 4.270 223,217 +0.08(+1.91%)
Jul 28, 2014 4.230 4.270 4.095 4.190 156,146 -0.01(-0.24%)
Jul 25, 2014 4.300 4.320 4.190 4.200 160,836 -0.11(-2.55%)
Jul 24, 2014 4.480 4.520 4.280 4.310 302,850 -0.13(-2.93%)
Jul 23, 2014 4.520 4.530 4.410 4.440 151,074 -0.04(-0.89%)
Jul 22, 2014 4.510 4.530 4.410 4.480 254,190 -0.02(-0.44%)
Jul 21, 2014 4.330 4.510 4.320 4.500 243,519 +0.17(+3.93%)
Jul 18, 2014 4.420 4.420 4.320 4.330 220,300 -0.05(-1.14%)
Jul 17, 2014 4.420 4.460 4.330 4.380 191,351 -0.07(-1.57%)
Jul 16, 2014 4.450 4.600 4.420 4.450 213,624 -0.03(-0.67%)
Jul 15, 2014 4.550 4.630 4.460 4.480 146,347 -0.07(-1.54%)
Jul 14, 2014 4.730 4.770 4.540 4.550 218,437 -0.18(-3.81%)
Jul 11, 2014 4.570 4.760 4.550 4.730 399,362 +0.17(+3.73%)
Jul 10, 2014 4.530 4.600 4.450 4.560 300,615 -0.02(-0.44%)
Jul 09, 2014 4.440 4.590 4.425 4.580 472,862 +0.19(+4.33%)
Jul 08, 2014 4.580 4.610 4.360 4.390 450,044 -0.24(-5.08%)
Jul 07, 2014 4.750 4.770 4.585 4.625 341,096 -0.14(-3.04%)
Jul 03, 2014 4.810 4.770 4.770 4.770 163,900 -0.08(-1.65%)
Jul 02, 2014 4.710 4.970 4.660 4.850 732,992 +0.11(+2.32%)
Jul 01, 2014 4.640 4.759 4.595 4.740 613,413 +0.16(+3.49%)
Jun 30, 2014 4.600 4.652 4.570 4.580 695,259 -0.06(-1.29%)
Jun 27, 2014 4.360 4.660 4.360 4.640 5,014,098 +0.28(+6.42%)
Jun 26, 2014 4.480 4.500 4.310 4.360 343,995 -0.14(-3.11%)
Jun 25, 2014 4.500 4.510 4.355 4.500 305,486 -0.01(-0.22%)
Jun 24, 2014 4.470 4.650 4.383 4.510 526,235 +0.05(+1.12%)
Jun 23, 2014 4.400 4.610 4.390 4.460 537,871 +0.01(+0.22%)
Jun 20, 2014 4.640 4.640 4.440 4.450 439,802 -0.15(-3.26%)
Jun 19, 2014 4.650 4.660 4.580 4.600 558,774 -0.04(-0.86%)
Jun 18, 2014 4.650 4.660 4.520 4.640 541,417 +0.01(+0.22%)
Jun 17, 2014 4.410 4.680 4.390 4.630 1,058,572 +0.22(+4.99%)
Jun 16, 2014 4.300 4.450 4.260 4.410 623,124 +0.07(+1.61%)
Jun 13, 2014 4.520 4.550 4.340 4.340 763,742 -0.15(-3.34%)
Jun 12, 2014 4.260 4.790 4.200 4.490 3,148,156 +0.46(+11.41%)
Jun 11, 2014 3.800 4.100 3.800 4.030 1,009,114 +0.20(+5.22%)
Jun 10, 2014 3.550 3.850 3.520 3.830 597,647 +0.46(+13.65%)
Jun 06, 2014 3.430 3.510 3.320 3.370 355,765 -0.02(-0.59%)
Jun 05, 2014 3.330 3.420 3.280 3.390 391,608 +0.09(+2.73%)
Jun 04, 2014 3.390 3.447 3.300 3.300 452,163 -0.09(-2.65%)
Jun 03, 2014 3.510 3.540 3.380 3.390 504,197 -0.14(-3.97%)
Jun 02, 2014 3.470 3.610 3.430 3.530 718,518 +0.09(+2.62%)
May 30, 2014 3.550 3.550 3.400 3.440 4,499,787 -0.08(-2.41%)
May 29, 2014 3.580 3.640 3.470 3.525 218,378 -0.04(-1.26%)
May 28, 2014 3.350 3.590 3.350 3.570 577,495 +0.22(+6.57%)
May 27, 2014 3.450 3.530 3.330 3.350 340,525 -0.07(-2.05%)
May 23, 2014 3.480 3.420 3.420 3.420 501,100 -0.23(-6.30%)
May 22, 2014 3.600 3.748 3.600 3.650 144,997 +0.04(+1.11%)
May 21, 2014 3.660 3.681 3.590 3.610 294,495 -0.04(-1.10%)
May 20, 2014 3.860 3.880 3.640 3.650 308,486 -0.20(-5.19%)
May 19, 2014 3.490 3.860 3.490 3.850 581,878 +0.33(+9.38%)
May 16, 2014 3.520 3.540 3.450 3.520 108,978 +0.02(+0.57%)
May 15, 2014 3.550 3.600 3.410 3.500 580,708 -0.04(-1.13%)
May 14, 2014 3.650 3.650 3.540 3.540 220,151 -0.08(-2.21%)
May 13, 2014 3.690 3.700 3.590 3.620 201,228 -0.06(-1.63%)
May 12, 2014 3.570 3.690 3.510 3.680 433,136 +0.13(+3.66%)
May 09, 2014 3.500 3.585 3.470 3.550 321,697 +0.03(+0.85%)
May 08, 2014 3.620 3.660 3.500 3.520 265,348 -0.13(-3.56%)
May 07, 2014 3.630 3.720 3.590 3.650 183,270 +0.01(+0.27%)
May 06, 2014 3.620 3.770 3.620 3.640 168,423 -0.01(-0.27%)
May 05, 2014 3.650 3.660 3.620 3.650 201,375 -0.01(-0.27%)
May 02, 2014 3.770 3.770 3.660 3.660 127,285 -0.08(-2.14%)
May 01, 2014 3.750 3.890 3.710 3.740 177,190 -0.03(-0.80%)
Apr 30, 2014 3.750 3.870 3.680 3.770 191,447 +0.01(+0.27%)
Apr 29, 2014 3.850 3.870 3.750 3.760 165,826 -0.09(-2.34%)
Apr 28, 2014 4.070 4.079 3.830 3.850 295,271 -0.21(-5.17%)
Apr 25, 2014 4.080 4.130 4.050 4.060 182,092 -0.05(-1.22%)
Apr 24, 2014 4.220 4.270 4.100 4.110 231,494 -0.08(-1.91%)
Apr 23, 2014 4.270 4.290 4.180 4.190 113,788 -0.10(-2.33%)
Apr 22, 2014 4.270 4.360 4.240 4.290 172,529 +0.01(+0.23%)
Apr 21, 2014 4.160 4.320 4.060 4.280 128,641 +0.12(+2.88%)
Apr 17, 2014 4.130 4.160 4.160 4.160 190,200 +0.03(+0.73%)
Apr 16, 2014 4.250 4.372 4.110 4.130 183,625 -0.08(-1.90%)
Apr 15, 2014 4.230 4.318 4.130 4.210 200,418 -0.01(-0.24%)
Apr 14, 2014 4.440 4.450 4.220 4.220 264,038 -0.16(-3.65%)
Apr 11, 2014 4.400 4.480 4.350 4.380 166,344 -0.01(-0.23%)
Apr 10, 2014 4.500 4.620 4.310 4.390 691,745 -0.41(-8.54%)
Apr 09, 2014 4.580 4.810 4.500 4.800 285,491 +0.27(+5.96%)
Apr 08, 2014 4.570 4.680 4.510 4.530 158,693 -0.02(-0.44%)
Apr 07, 2014 4.630 4.660 4.520 4.550 141,657 -0.08(-1.73%)
Apr 04, 2014 4.790 4.790 4.520 4.630 198,146 -0.09(-1.91%)
Apr 03, 2014 4.770 4.850 4.685 4.720 149,449 -0.07(-1.46%)
Apr 02, 2014 4.900 4.900 4.690 4.790 160,389 -0.14(-2.84%)
Apr 01, 2014 4.790 4.940 4.642 4.930 255,935 +0.17(+3.57%)
Mar 31, 2014 4.550 4.810 4.550 4.760 163,821 +0.22(+4.85%)
Mar 28, 2014 4.690 4.790 4.530 4.540 287,365 -0.17(-3.61%)
Mar 27, 2014 4.780 4.950 4.660 4.710 197,593 -0.08(-1.67%)
Mar 26, 2014 5.230 5.230 4.790 4.790 223,575 -0.40(-7.71%)
Mar 25, 2014 5.200 5.280 5.160 5.190 99,252 +0.00(+0.00%)
Mar 24, 2014 5.190 5.230 5.130 5.190 130,830 -0.01(-0.19%)
Mar 21, 2014 5.260 5.290 5.150 5.200 232,719 -0.03(-0.57%)
Mar 20, 2014 5.150 5.290 5.119 5.230 130,452 +0.03(+0.58%)
Mar 19, 2014 5.160 5.250 5.160 5.200 129,345 +0.00(+0.00%)
Mar 18, 2014 5.090 5.200 5.080 5.200 231,058 +0.12(+2.36%)
Mar 17, 2014 5.110 5.140 4.940 5.080 142,492 -0.02(-0.39%)
Mar 14, 2014 5.000 5.140 5.000 5.100 211,331 +0.08(+1.59%)
Mar 13, 2014 5.040 5.089 5.000 5.020 109,316 -0.03(-0.59%)
Mar 12, 2014 4.950 5.080 4.850 5.050 122,500 +0.09(+1.81%)
Mar 11, 2014 5.110 5.200 4.950 4.960 149,199 -0.16(-3.13%)
Mar 10, 2014 4.940 5.140 4.890 5.120 247,491 +0.14(+2.81%)
Mar 07, 2014 4.860 5.090 4.810 4.980 340,961 +0.16(+3.32%)
Mar 06, 2014 4.880 4.940 4.792 4.820 132,259 -0.07(-1.43%)
Mar 05, 2014 4.840 4.930 4.800 4.890 216,733 +0.03(+0.62%)
Mar 04, 2014 4.880 4.940 4.840 4.860 194,716 +0.05(+1.04%)
Mar 03, 2014 4.840 4.890 4.750 4.810 123,709 -0.09(-1.84%)
Feb 28, 2014 4.970 4.970 4.840 4.900 108,519 -0.05(-1.01%)
Feb 27, 2014 5.000 5.000 4.890 4.950 90,257 -0.04(-0.80%)
Feb 26, 2014 4.900 5.000 4.900 4.990 135,390 +0.12(+2.46%)
Feb 25, 2014 4.930 4.950 4.790 4.870 94,203 -0.07(-1.42%)
Feb 24, 2014 4.940 4.980 4.880 4.940 107,476 +0.06(+1.23%)
Feb 21, 2014 4.860 4.900 4.800 4.880 148,734 +0.05(+1.04%)
Feb 20, 2014 4.900 4.990 4.770 4.830 168,083 -0.07(-1.43%)
Feb 19, 2014 5.030 5.080 4.870 4.900 153,350 -0.15(-2.97%)
Feb 18, 2014 5.030 5.080 4.940 5.050 106,498 +0.01(+0.20%)
Feb 14, 2014 5.000 5.040 5.040 5.040 152,000 +0.06(+1.20%)
Feb 13, 2014 4.800 4.990 4.800 4.980 128,435 +0.12(+2.47%)
Feb 12, 2014 4.840 4.920 4.800 4.860 159,217 +0.05(+1.04%)
Feb 11, 2014 4.730 4.830 4.730 4.810 110,527 +0.11(+2.34%)
Feb 10, 2014 4.670 4.760 4.570 4.700 93,094 +0.03(+0.64%)
Feb 07, 2014 4.610 4.680 4.530 4.670 155,085 +0.05(+1.08%)
Feb 06, 2014 4.550 5.000 4.450 4.620 331,344 +0.12(+2.67%)
Feb 05, 2014 4.510 4.529 4.350 4.500 160,917 -0.01(-0.22%)
Feb 04, 2014 4.570 4.610 4.500 4.510 141,750 -0.03(-0.66%)
Feb 03, 2014 4.700 4.740 4.500 4.540 310,027 -0.15(-3.20%)
Jan 31, 2014 4.780 4.830 4.680 4.690 211,477 -0.16(-3.30%)
Jan 30, 2014 4.780 4.880 4.780 4.850 145,226 +0.06(+1.25%)
Jan 29, 2014 4.850 4.890 4.790 4.790 147,488 -0.09(-1.84%)
Jan 28, 2014 4.800 4.890 4.800 4.880 237,614 +0.09(+1.88%)
Jan 27, 2014 4.790 4.910 4.690 4.790 219,352 +0.05(+1.05%)
Jan 24, 2014 4.840 4.840 4.700 4.740 344,967 -0.16(-3.27%)
Jan 23, 2014 4.980 4.990 4.860 4.900 198,079 -0.08(-1.61%)
Jan 22, 2014 5.060 5.060 4.970 4.980 221,511 -0.07(-1.39%)
Jan 21, 2014 5.210 5.240 5.030 5.050 245,708 -0.11(-2.13%)
Jan 17, 2014 5.170 5.160 5.160 5.160 284,600 -0.01(-0.19%)
Jan 16, 2014 5.260 5.370 5.170 5.170 313,680 -0.12(-2.27%)
Jan 15, 2014 5.330 5.490 5.290 5.290 587,571 -0.04(-0.75%)
Jan 14, 2014 5.070 5.380 5.070 5.330 576,881 +0.29(+5.75%)
Jan 13, 2014 5.070 5.340 4.980 5.040 638,601 -0.06(-1.18%)
Jan 10, 2014 5.210 5.255 5.000 5.100 471,725 -0.10(-1.92%)
Jan 09, 2014 4.730 5.210 4.730 5.200 892,661 +0.47(+9.94%)
Jan 08, 2014 4.900 4.940 4.730 4.730 670,733 -0.16(-3.27%)
Jan 07, 2014 4.780 4.970 4.780 4.890 378,755 +0.11(+2.30%)
Jan 06, 2014 4.540 4.830 4.540 4.780 491,523 +0.17(+3.80%)
Jan 03, 2014 4.650 4.760 4.550 4.605 400,729 -0.06(-1.39%)
Jan 02, 2014 4.740 4.750 4.670 4.670 272,562 -0.05(-1.06%)
Dec 31, 2013 4.720 4.720 4.720 4.720 563,500 -0.02(-0.42%)
Dec 30, 2013 4.630 4.800 4.630 4.740 582,348 +0.09(+1.94%)
Dec 27, 2013 4.560 4.660 4.500 4.650 471,948 +0.08(+1.75%)
Dec 26, 2013 4.510 4.800 4.480 4.570 543,435 +0.08(+1.78%)
Dec 24, 2013 4.510 4.590 4.480 4.490 931,293 -0.02(-0.44%)
Dec 23, 2013 4.710 4.850 4.450 4.510 1,470,938 +0.11(+2.50%)
Dec 20, 2013 4.320 4.430 4.260 4.400 619,783 +0.10(+2.33%)
Dec 19, 2013 4.070 4.310 4.040 4.300 421,240 +0.24(+5.91%)
Dec 18, 2013 4.200 4.200 4.050 4.060 576,838 -0.13(-3.10%)
Dec 17, 2013 4.150 4.380 4.060 4.190 414,659 +0.02(+0.48%)
Dec 16, 2013 4.480 4.490 4.125 4.170 505,540 -0.31(-6.92%)
Dec 13, 2013 4.480 4.510 4.350 4.480 389,446 -0.01(-0.22%)
Dec 12, 2013 4.502 4.660 4.340 4.490 1,398,298 -0.86(-16.07%)
Dec 11, 2013 5.350 5.450 5.310 5.350 526,270 +0.04(+0.75%)
Dec 10, 2013 5.360 5.380 5.230 5.310 293,758 -0.05(-0.93%)
Dec 09, 2013 5.340 5.390 5.260 5.360 124,455 +0.03(+0.56%)
Dec 06, 2013 5.380 5.470 5.220 5.330 0 -0.02(-0.37%)
Dec 05, 2013 5.370 5.460 5.251 5.350 0 -0.04(-0.74%)
Dec 04, 2013 5.500 5.510 5.280 5.390 0 -0.11(-2.00%)
Dec 03, 2013 5.530 5.610 5.410 5.500 0 -0.05(-0.90%)
Dec 02, 2013 5.600 5.630 5.450 5.550 119,182 -0.06(-1.07%)
Nov 29, 2013 5.750 5.750 5.570 5.610 0 -0.10(-1.75%)
Nov 27, 2013 5.540 5.720 5.450 5.710 0 +0.18(+3.25%)
Nov 26, 2013 5.600 5.670 5.510 5.530 0 -0.08(-1.43%)
Nov 25, 2013 5.670 5.680 5.560 5.610 140,831 -0.06(-1.06%)
Nov 22, 2013 5.650 5.750 5.520 5.670 0 +0.04(+0.71%)
Nov 21, 2013 5.540 5.650 5.530 5.630 106,076 +0.10(+1.81%)
Nov 20, 2013 5.490 5.660 5.460 5.530 0 +0.06(+1.10%)
Nov 19, 2013 5.310 5.490 5.200 5.470 264,609 +0.18(+3.40%)
Nov 18, 2013 5.200 5.320 5.130 5.290 0 +0.08(+1.54%)
Nov 15, 2013 5.290 5.320 5.150 5.210 0 -0.09(-1.70%)
Nov 14, 2013 5.360 5.400 5.230 5.300 74,507 -0.08(-1.49%)
Nov 13, 2013 5.150 5.400 5.150 5.380 205,841 +0.23(+4.47%)
Nov 12, 2013 5.080 5.210 4.970 5.150 0 +0.06(+1.18%)
Nov 11, 2013 5.200 5.200 5.059 5.090 227,455 -0.10(-1.93%)
Nov 08, 2013 5.190 5.260 5.120 5.190 0 -0.01(-0.19%)
Nov 07, 2013 5.370 5.410 5.140 5.200 179,523 -0.17(-3.17%)
Nov 06, 2013 5.420 5.430 5.300 5.370 159,861 -0.03(-0.56%)
Nov 05, 2013 5.360 5.460 5.310 5.400 0 +0.00(+0.00%)
Nov 04, 2013 5.480 5.480 5.325 5.400 156,465 -0.05(-0.92%)
Nov 01, 2013 5.430 5.470 5.360 5.450 0 +0.01(+0.18%)
Oct 31, 2013 5.520 5.620 5.420 5.440 0 -0.09(-1.63%)
Oct 30, 2013 5.460 5.575 5.440 5.530 373,452 +0.07(+1.28%)
Oct 29, 2013 5.460 5.520 5.403 5.460 0 +0.00(+0.00%)
Oct 28, 2013 5.350 5.540 5.310 5.460 0 +0.11(+2.06%)
Oct 25, 2013 5.460 5.530 5.350 5.350 0 -0.10(-1.83%)
Oct 24, 2013 5.390 5.480 5.340 5.450 102,850 +0.09(+1.68%)
Oct 23, 2013 5.540 5.550 5.340 5.360 0 -0.18(-3.25%)
Oct 22, 2013 5.590 5.720 5.470 5.540 720,103 -0.05(-0.89%)
Oct 21, 2013 5.620 5.630 5.430 5.590 267,325 -0.01(-0.18%)
Oct 18, 2013 5.700 5.700 5.560 5.600 184,279 -0.08(-1.41%)
Oct 17, 2013 5.690 5.750 5.650 5.680 166,069 -0.04(-0.70%)
Oct 16, 2013 5.660 5.740 5.630 5.720 284,976 +0.09(+1.60%)
Oct 15, 2013 5.680 5.700 5.590 5.630 98,320 -0.05(-0.88%)
Oct 14, 2013 5.610 5.750 5.580 5.680 196,669 +0.03(+0.53%)
Oct 11, 2013 5.640 5.770 5.580 5.650 0 -0.05(-0.88%)
Oct 10, 2013 5.420 5.800 5.420 5.700 245,531 +0.35(+6.54%)
Oct 09, 2013 5.520 5.580 5.260 5.350 274,124 -0.13(-2.37%)
Oct 08, 2013 5.710 5.710 5.470 5.480 245,308 -0.23(-4.03%)
Oct 07, 2013 5.680 5.750 5.550 5.710 0 -0.01(-0.17%)
Oct 04, 2013 5.670 5.730 5.590 5.720 173,655 +0.03(+0.53%)
Oct 03, 2013 5.730 5.750 5.610 5.690 0 -0.03(-0.52%)
Oct 02, 2013 5.790 5.850 5.531 5.720 223,378 -0.09(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.