Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Starbucks Corp
(NQ:
SBUX
)
81.43
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
2.780
2.788
2.738
2.762
21,250,576
-0.04(-1.50%)
Sep 29, 2003
2.851
2.851
2.766
2.805
23,773,010
-0.03(-1.12%)
Sep 26, 2003
2.854
2.866
2.815
2.836
21,045,662
-0.04(-1.37%)
Sep 25, 2003
2.891
2.895
2.860
2.876
26,447,612
-0.02(-0.83%)
Sep 24, 2003
2.896
2.968
2.861
2.900
29,711,362
+0.00(+0.13%)
Sep 23, 2003
2.783
2.921
2.772
2.896
42,392,744
+0.11(+3.82%)
Sep 22, 2003
2.781
2.799
2.752
2.789
11,565,794
-0.01(-0.38%)
Sep 19, 2003
2.830
2.877
2.779
2.800
16,909,100
-0.04(-1.32%)
Sep 18, 2003
2.788
2.852
2.767
2.837
17,624,648
+0.05(+1.61%)
Sep 17, 2003
2.819
2.827
2.777
2.792
13,065,510
-0.03(-1.02%)
Sep 16, 2003
2.774
2.830
2.774
2.821
13,345,732
+0.05(+1.87%)
Sep 15, 2003
2.798
2.798
2.766
2.769
12,630,433
-0.03(-0.99%)
Sep 12, 2003
2.772
2.803
2.765
2.797
10,176,702
+0.01(+0.38%)
Sep 11, 2003
2.736
2.819
2.736
2.786
19,414,554
+0.05(+1.86%)
Sep 10, 2003
2.758
2.785
2.730
2.736
19,059,552
-0.03(-1.25%)
Sep 09, 2003
2.776
2.793
2.761
2.770
16,342,568
-0.01(-0.38%)
Sep 08, 2003
2.755
2.829
2.754
2.781
23,437,380
+0.02(+0.62%)
Sep 05, 2003
2.778
2.797
2.740
2.763
16,489,051
-0.04(-1.30%)
Sep 04, 2003
2.764
2.810
2.756
2.800
17,284,546
+0.02(+0.79%)
Sep 03, 2003
2.777
2.818
2.734
2.778
18,838,524
+0.02(+0.73%)
Sep 02, 2003
2.694
2.767
2.691
2.758
18,691,518
+0.03(+1.27%)
Aug 29, 2003
2.690
2.736
2.658
2.723
22,985,418
+0.07(+2.71%)
Aug 28, 2003
2.618
2.665
2.593
2.651
14,940,287
+0.05(+1.92%)
Aug 27, 2003
2.592
2.614
2.575
2.601
8,281,277
+0.00(+0.07%)
Aug 26, 2003
2.590
2.605
2.541
2.599
13,495,781
-0.01(-0.29%)
Aug 25, 2003
2.546
2.608
2.544
2.607
8,559,127
+0.04(+1.42%)
Aug 22, 2003
2.615
2.632
2.561
2.571
11,902,706
-0.03(-1.22%)
Aug 21, 2003
2.609
2.616
2.574
2.602
8,542,966
+0.00(+0.00%)
Aug 20, 2003
2.592
2.609
2.578
2.602
9,268,086
+0.01(+0.37%)
Aug 19, 2003
2.628
2.631
2.571
2.593
9,775,305
-0.02(-0.73%)
Aug 18, 2003
2.593
2.616
2.583
2.612
8,754,612
+0.03(+1.26%)
Aug 15, 2003
2.583
2.618
2.560
2.579
5,383,403
-0.01(-0.22%)
Aug 14, 2003
2.548
2.603
2.523
2.585
11,990,284
+0.04(+1.66%)
Aug 13, 2003
2.563
2.571
2.532
2.543
10,406,593
-0.01(-0.53%)
Aug 12, 2003
2.524
2.562
2.518
2.556
7,607,765
+0.02(+0.91%)
Aug 11, 2003
2.502
2.562
2.499
2.533
11,355,348
+0.02(+0.88%)
Aug 08, 2003
2.497
2.545
2.494
2.511
11,046,742
+0.01(+0.23%)
Aug 07, 2003
2.503
2.542
2.494
2.505
12,288,464
-0.00(-0.04%)
Aug 06, 2003
2.517
2.566
2.496
2.506
15,147,240
-0.02(-0.65%)
Aug 05, 2003
2.596
2.604
2.517
2.523
18,350,070
-0.06(-2.41%)
Aug 04, 2003
2.590
2.629
2.518
2.585
17,353,878
-0.02(-0.59%)
Aug 01, 2003
2.628
2.640
2.577
2.600
18,528,354
-0.02(-0.80%)
Jul 31, 2003
2.594
2.663
2.574
2.621
29,128,346
+0.04(+1.71%)
Jul 30, 2003
2.570
2.620
2.548
2.577
14,848,539
+0.05(+1.86%)
Jul 29, 2003
2.565
2.575
2.501
2.530
15,542,903
-0.02(-0.86%)
Jul 28, 2003
2.573
2.580
2.524
2.552
10,358,112
-0.01(-0.34%)
Jul 25, 2003
2.497
2.573
2.483
2.561
18,023,220
+0.03(+1.17%)
Jul 24, 2003
2.612
2.614
2.527
2.531
19,854,004
-0.04(-1.68%)
Jul 23, 2003
2.571
2.589
2.532
2.574
12,483,428
-0.00(-0.19%)
Jul 22, 2003
2.545
2.633
2.524
2.579
19,622,028
+0.02(+0.71%)
Jul 21, 2003
2.527
2.564
2.503
2.561
16,628,237
+0.01(+0.23%)
Jul 18, 2003
2.551
2.571
2.503
2.555
15,597,117
+0.03(+1.18%)
Jul 17, 2003
2.560
2.586
2.518
2.525
14,964,787
-0.06(-2.19%)
Jul 16, 2003
2.542
2.592
2.531
2.582
17,645,282
+0.04(+1.66%)
Jul 15, 2003
2.599
2.617
2.530
2.540
16,921,726
-0.03(-1.30%)
Jul 14, 2003
2.592
2.637
2.566
2.573
16,846,658
-0.00(-0.07%)
Jul 11, 2003
2.563
2.590
2.545
2.575
10,166,797
+0.02(+0.67%)
Jul 10, 2003
2.575
2.601
2.517
2.558
16,607,385
-0.04(-1.70%)
Jul 09, 2003
2.606
2.618
2.580
2.602
13,359,723
-0.02(-0.70%)
Jul 08, 2003
2.599
2.632
2.560
2.620
18,622,708
+0.00(+0.15%)
Jul 07, 2003
2.588
2.622
2.566
2.617
19,143,480
+0.06(+2.29%)
Jul 03, 2003
2.532
2.617
2.532
2.558
15,234,818
-0.03(-1.11%)
Jul 02, 2003
2.495
2.599
2.480
2.587
67,155,704
+0.16(+6.47%)
Jul 01, 2003
2.393
2.463
2.377
2.430
40,255,368
+0.07(+3.18%)
Jun 30, 2003
2.317
2.407
2.314
2.355
18,814,022
+0.00(+0.04%)
Jun 27, 2003
2.345
2.375
2.321
2.354
17,425,264
+0.01(+0.37%)
Jun 26, 2003
2.335
2.348
2.299
2.345
13,788,748
+0.03(+1.49%)
Jun 25, 2003
2.320
2.337
2.302
2.311
17,095,316
+0.00(+0.17%)
Jun 24, 2003
2.326
2.327
2.297
2.307
14,701,534
-0.00(-0.12%)
Jun 23, 2003
2.326
2.338
2.278
2.310
13,537,484
+0.01(+0.25%)
Jun 20, 2003
2.349
2.360
2.297
2.304
21,169,750
-0.01(-0.62%)
Jun 19, 2003
2.331
2.340
2.299
2.318
13,118,885
+0.00(+0.04%)
Jun 18, 2003
2.340
2.340
2.301
2.317
25,905,706
-0.03(-1.19%)
Jun 17, 2003
2.388
2.388
2.316
2.345
20,397,192
-0.03(-1.25%)
Jun 16, 2003
2.301
2.393
2.301
2.375
20,840,814
+0.07(+3.25%)
Jun 13, 2003
2.321
2.327
2.297
2.300
16,442,656
-0.02(-0.74%)
Jun 12, 2003
2.336
2.347
2.300
2.317
15,281,213
-0.02(-0.74%)
Jun 11, 2003
2.328
2.342
2.305
2.335
15,137,857
-0.01(-0.25%)
Jun 10, 2003
2.362
2.362
2.313
2.340
11,763,000
+0.01(+0.29%)
Jun 09, 2003
2.333
2.355
2.310
2.334
12,825,918
-0.01(-0.61%)
Jun 06, 2003
2.390
2.442
2.331
2.348
28,925,042
-0.02(-0.65%)
Jun 05, 2003
2.315
2.374
2.301
2.363
18,230,694
+0.03(+1.11%)
Jun 04, 2003
2.340
2.351
2.314
2.337
13,782,493
-0.00(-0.20%)
Jun 03, 2003
2.339
2.398
2.315
2.342
12,066,914
-0.01(-0.29%)
Jun 02, 2003
2.356
2.379
2.312
2.349
18,380,306
-0.02(-0.73%)
May 30, 2003
2.293
2.382
2.292
2.366
40,640,080
+0.10(+4.53%)
May 29, 2003
2.281
2.313
2.241
2.264
22,795,666
-0.00(-0.13%)
May 28, 2003
2.272
2.307
2.253
2.266
15,651,853
-0.01(-0.30%)
May 27, 2003
2.223
2.297
2.214
2.273
19,552,174
+0.03(+1.15%)
May 23, 2003
2.249
2.267
2.216
2.247
12,813,928
-0.01(-0.43%)
May 22, 2003
2.220
2.287
2.210
2.257
19,673,636
+0.05(+2.13%)
May 21, 2003
2.197
2.242
2.196
2.210
14,805,793
-0.00(-0.13%)
May 20, 2003
2.217
2.250
2.190
2.213
25,549,662
+0.02(+0.74%)
May 19, 2003
2.253
2.254
2.192
2.196
23,721,484
-0.06(-2.58%)
May 16, 2003
2.288
2.297
2.243
2.255
22,072,110
-0.03(-1.44%)
May 15, 2003
2.226
2.289
2.218
2.288
29,504,720
+0.07(+3.25%)
May 14, 2003
2.234
2.239
2.204
2.216
16,336,833
-0.00(-0.17%)
May 13, 2003
2.246
2.267
2.210
2.219
22,459,432
-0.02(-1.07%)
May 12, 2003
2.214
2.269
2.187
2.243
25,151,394
+0.02(+0.69%)
May 09, 2003
2.244
2.251
2.204
2.228
19,460,428
+0.02(+1.00%)
May 08, 2003
2.266
2.266
2.202
2.206
26,591,208
-0.06(-2.54%)
May 07, 2003
2.290
2.312
2.261
2.264
19,343,136
-0.03(-1.50%)
May 06, 2003
2.262
2.326
2.245
2.298
29,218,008
+0.04(+1.83%)
May 05, 2003
2.291
2.292
2.253
2.257
30,392,484
-0.02(-1.05%)
May 02, 2003
2.273
2.326
2.267
2.281
35,760,248
-0.02(-0.92%)
May 01, 2003
2.246
2.309
2.234
2.302
26,929,006
+0.05(+2.08%)
Apr 30, 2003
2.276
2.288
2.250
2.255
24,165,626
-0.04(-1.71%)
Apr 29, 2003
2.314
2.316
2.276
2.294
22,495,400
-0.01(-0.46%)
Apr 28, 2003
2.259
2.314
2.256
2.305
23,386,814
+0.05(+2.39%)
Apr 25, 2003
2.312
2.344
2.240
2.251
64,766,612
-0.17(-6.98%)
Apr 24, 2003
2.385
2.436
2.327
2.420
28,177,506
+0.06(+2.64%)
Apr 23, 2003
2.414
2.423
2.343
2.358
28,705,056
-0.05(-2.15%)
Apr 22, 2003
2.413
2.430
2.381
2.409
30,538,446
-0.01(-0.32%)
Apr 21, 2003
2.490
2.493
2.405
2.417
21,884,966
-0.06(-2.51%)
Apr 17, 2003
2.439
2.482
2.430
2.479
29,348,332
+0.01(+0.47%)
Apr 16, 2003
2.516
2.577
2.425
2.468
56,648,500
-0.10(-3.78%)
Apr 15, 2003
2.494
2.569
2.483
2.565
24,722,890
+0.06(+2.53%)
Apr 14, 2003
2.452
2.519
2.450
2.501
15,390,163
+0.05(+2.15%)
Apr 11, 2003
2.475
2.503
2.385
2.449
15,566,882
-0.02(-0.78%)
Apr 10, 2003
2.435
2.470
2.423
2.468
14,682,767
+0.03(+1.22%)
Apr 09, 2003
2.458
2.513
2.438
2.438
21,835,442
-0.03(-1.36%)
Apr 08, 2003
2.430
2.494
2.428
2.472
15,682,609
+0.02(+0.98%)
Apr 07, 2003
2.499
2.508
2.445
2.448
21,395,470
+0.03(+1.27%)
Apr 04, 2003
2.459
2.465
2.395
2.417
31,765,052
-0.06(-2.36%)
Apr 03, 2003
2.509
2.523
2.449
2.476
19,995,274
-0.04(-1.71%)
Apr 02, 2003
2.477
2.527
2.471
2.519
23,284,118
+0.09(+3.67%)
Apr 01, 2003
2.476
2.487
2.427
2.430
22,279,064
-0.04(-1.67%)
Mar 31, 2003
2.438
2.488
2.410
2.471
24,202,216
-0.01(-0.46%)
Mar 28, 2003
2.499
2.507
2.458
2.482
17,858,074
-0.04(-1.52%)
Mar 27, 2003
2.490
2.542
2.474
2.521
16,824,936
+0.00(+0.00%)
Mar 26, 2003
2.493
2.531
2.471
2.521
22,666,802
+0.03(+1.08%)
Mar 25, 2003
2.427
2.520
2.415
2.494
23,998,328
+0.07(+2.81%)
Mar 24, 2003
2.446
2.477
2.412
2.426
21,652,786
-0.10(-4.02%)
Mar 21, 2003
2.464
2.544
2.437
2.527
31,951,638
+0.11(+4.36%)
Mar 20, 2003
2.388
2.444
2.342
2.422
23,326,854
+0.02(+1.04%)
Mar 19, 2003
2.408
2.427
2.370
2.397
22,664,008
-0.01(-0.32%)
Mar 18, 2003
2.413
2.427
2.377
2.405
29,353,586
-0.03(-1.42%)
Mar 17, 2003
2.306
2.470
2.296
2.439
42,081,232
+0.11(+4.82%)
Mar 14, 2003
2.305
2.364
2.284
2.327
29,810,824
+0.02(+0.83%)
Mar 13, 2003
2.199
2.310
2.173
2.308
31,419,954
+0.15(+6.93%)
Mar 12, 2003
2.130
2.177
2.129
2.158
19,477,052
+0.01(+0.31%)
Mar 11, 2003
2.152
2.186
2.134
2.151
15,518,402
-0.00(-0.18%)
Mar 10, 2003
2.177
2.189
2.139
2.155
17,916,354
-0.04(-1.87%)
Mar 07, 2003
2.218
2.220
2.173
2.196
26,398,330
-0.05(-2.05%)
Mar 06, 2003
2.227
2.260
2.217
2.243
18,961,028
-0.00(-0.09%)
Mar 05, 2003
2.240
2.262
2.217
2.244
16,843,532
+0.00(+0.13%)
Mar 04, 2003
2.238
2.267
2.206
2.242
19,146,608
+0.01(+0.65%)
Mar 03, 2003
2.266
2.267
2.218
2.227
15,599,724
-0.02(-0.98%)
Feb 28, 2003
2.206
2.256
2.198
2.249
30,638,534
+0.03(+1.56%)
Feb 27, 2003
2.146
2.220
2.145
2.215
27,419,022
+0.09(+4.01%)
Feb 26, 2003
2.171
2.180
2.118
2.129
21,885,486
-0.06(-2.72%)
Feb 25, 2003
2.139
2.196
2.120
2.189
21,702,512
+0.03(+1.38%)
Feb 24, 2003
2.208
2.220
2.153
2.159
17,729,210
-0.08(-3.47%)
Feb 21, 2003
2.199
2.237
2.177
2.237
21,392,342
+0.07(+3.23%)
Feb 20, 2003
2.203
2.204
2.161
2.167
27,351,254
-0.02(-1.05%)
Feb 19, 2003
2.187
2.206
2.163
2.190
16,136,135
-0.01(-0.35%)
Feb 18, 2003
2.171
2.200
2.163
2.197
23,887,256
+0.04(+1.73%)
Feb 14, 2003
2.111
2.168
2.106
2.160
19,816,470
+0.05(+2.60%)
Feb 13, 2003
2.135
2.143
2.078
2.105
19,859,738
-0.02(-0.72%)
Feb 12, 2003
2.119
2.147
2.110
2.121
14,876,167
-0.00(-0.05%)
Feb 11, 2003
2.130
2.155
2.102
2.122
18,318,794
-0.00(-0.14%)
Feb 10, 2003
2.101
2.133
2.072
2.125
15,162,879
+0.02(+0.77%)
Feb 07, 2003
2.140
2.148
2.072
2.108
14,865,220
-0.01(-0.54%)
Feb 06, 2003
2.111
2.168
2.101
2.120
24,716,114
-0.01(-0.41%)
Feb 05, 2003
2.160
2.178
2.111
2.128
18,836,960
-0.02(-0.72%)
Feb 04, 2003
2.156
2.168
2.117
2.144
15,188,423
-0.03(-1.19%)
Feb 03, 2003
2.174
2.192
2.158
2.170
13,493,174
-0.01(-0.44%)
Jan 31, 2003
2.160
2.204
2.143
2.179
21,360,022
+0.02(+1.16%)
Jan 30, 2003
2.190
2.199
2.153
2.154
16,173,074
-0.04(-1.62%)
Jan 29, 2003
2.163
2.211
2.125
2.190
19,670,508
+0.01(+0.62%)
Jan 28, 2003
2.187
2.235
2.168
2.176
29,295,160
+0.01(+0.31%)
Jan 27, 2003
2.161
2.201
2.135
2.170
32,905,642
-0.03(-1.44%)
Jan 24, 2003
2.106
2.214
2.101
2.201
99,437,352
+0.28(+14.64%)
Jan 23, 2003
1.921
1.937
1.893
1.920
17,960,142
-0.00(-0.15%)
Jan 22, 2003
1.907
1.946
1.882
1.923
20,671,394
+0.02(+1.26%)
Jan 21, 2003
1.918
1.949
1.895
1.899
19,962,954
-0.03(-1.44%)
Jan 17, 2003
1.927
1.952
1.921
1.927
18,449,116
-0.02(-0.79%)
Jan 16, 2003
1.952
1.968
1.923
1.942
11,166,118
-0.01(-0.49%)
Jan 15, 2003
1.951
1.969
1.928
1.952
16,771,593
+0.01(+0.39%)
Jan 14, 2003
1.972
1.985
1.933
1.944
15,567,403
-0.04(-1.84%)
Jan 13, 2003
1.971
2.001
1.961
1.981
13,618,285
-0.02(-1.15%)
Jan 10, 2003
1.970
2.007
1.962
2.004
16,612,598
+0.01(+0.43%)
Jan 09, 2003
2.020
2.031
1.991
1.995
14,165,644
+0.00(+0.05%)
Jan 08, 2003
2.016
2.038
1.981
1.994
15,908,330
-0.04(-2.12%)
Jan 07, 2003
2.049
2.049
2.013
2.037
18,340,166
-0.02(-1.07%)
Jan 06, 2003
2.032
2.075
2.030
2.059
15,186,337
+0.03(+1.66%)
Jan 03, 2003
2.049
2.080
2.008
2.026
20,543,154
-0.01(-0.38%)
Jan 02, 2003
1.963
2.047
1.962
2.033
17,096,358
+0.08(+4.02%)
Dec 31, 2002
1.973
1.980
1.947
1.955
11,008,687
-0.02(-1.16%)
Dec 30, 2002
1.976
1.980
1.941
1.978
9,382,250
+0.01(+0.39%)
Dec 27, 2002
1.988
1.992
1.959
1.970
7,527,485
-0.02(-1.15%)
Dec 26, 2002
1.984
2.019
1.975
1.993
8,401,174
+0.01(+0.39%)
Dec 24, 2002
2.012
2.023
1.981
1.985
5,698,786
-0.02(-1.05%)
Dec 23, 2002
2.029
2.019
1.967
2.007
10,376,357
+0.02(+0.87%)
Dec 20, 2002
2.029
2.035
1.967
1.989
44,244,832
-0.01(-0.34%)
Dec 19, 2002
2.038
2.061
1.990
1.996
20,697,458
-0.05(-2.53%)
Dec 18, 2002
2.029
2.064
2.011
2.048
23,888,298
+0.02(+1.09%)
Dec 17, 2002
2.029
2.038
1.990
2.026
20,885,644
-0.02(-0.84%)
Dec 16, 2002
1.953
2.056
1.942
2.043
24,137,478
+0.09(+4.62%)
Dec 13, 2002
1.962
1.989
1.944
1.953
15,051,322
-0.03(-1.69%)
Dec 12, 2002
1.965
2.000
1.936
1.986
16,748,656
+0.03(+1.72%)
Dec 11, 2002
1.947
1.976
1.942
1.953
16,658,993
-0.02(-1.12%)
Dec 10, 2002
1.982
2.021
1.966
1.975
17,534,766
-0.00(-0.15%)
Dec 09, 2002
2.031
2.033
1.971
1.978
13,944,615
-0.06(-2.96%)
Dec 06, 2002
1.942
2.052
1.942
2.038
24,789,616
+0.07(+3.41%)
Dec 05, 2002
2.056
2.060
1.966
1.971
23,932,608
-0.06(-2.84%)
Dec 04, 2002
2.006
2.051
1.986
2.029
18,488,214
+0.02(+0.81%)
Dec 03, 2002
2.077
2.078
2.002
2.012
18,935,484
-0.06(-2.78%)
Dec 02, 2002
2.110
2.119
2.050
2.070
18,086,296
-0.02(-0.74%)
Nov 29, 2002
2.157
2.158
2.074
2.085
10,690,176
-0.07(-3.12%)
Nov 27, 2002
2.103
2.175
2.101
2.152
16,161,679
+0.05(+2.61%)
Nov 26, 2002
2.085
2.116
2.081
2.098
16,264,373
-0.01(-0.64%)
Nov 25, 2002
2.101
2.118
2.075
2.111
14,057,215
+0.02(+0.92%)
Nov 22, 2002
2.062
2.105
2.057
2.092
15,444,899
+0.03(+1.30%)
Nov 21, 2002
2.105
2.148
2.047
2.065
32,248,290
-0.04(-1.69%)
Nov 20, 2002
2.042
2.113
2.038
2.101
14,838,634
+0.05(+2.43%)
Nov 19, 2002
2.024
2.090
2.000
2.051
21,512,762
-0.01(-0.60%)
Nov 18, 2002
2.112
2.124
2.062
2.063
18,474,660
-0.05(-2.23%)
Nov 15, 2002
2.149
2.153
2.045
2.110
32,765,936
-0.05(-2.31%)
Nov 14, 2002
2.105
2.172
2.101
2.160
16,656,908
+0.06(+2.88%)
Nov 13, 2002
2.073
2.114
2.056
2.100
21,225,008
+0.00(+0.23%)
Nov 12, 2002
2.089
2.154
2.073
2.095
17,591,066
+0.01(+0.32%)
Nov 11, 2002
2.105
2.130
2.080
2.088
19,624,634
-0.08(-3.54%)
Nov 08, 2002
2.188
2.211
2.153
2.165
17,886,120
-0.04(-1.61%)
Nov 07, 2002
2.219
2.222
2.181
2.200
17,549,884
-0.02(-0.99%)
Nov 06, 2002
2.247
2.249
2.180
2.222
19,320,200
-0.02(-0.73%)
Nov 05, 2002
2.167
2.244
2.166
2.239
15,696,684
+0.05(+2.10%)
Nov 04, 2002
2.243
2.274
2.182
2.193
28,154,048
-0.10(-4.19%)
Nov 01, 2002
2.307
2.317
2.267
2.289
28,472,036
+0.00(+0.08%)
Oct 31, 2002
2.283
2.312
2.264
2.287
19,420,288
+0.01(+0.25%)
Oct 30, 2002
2.243
2.296
2.215
2.281
1,836,153,984
+0.03(+1.19%)
Oct 29, 2002
2.240
2.267
2.206
2.254
23,727,740
+0.03(+1.34%)
Oct 28, 2002
2.296
2.301
2.206
2.224
19,494,312
-0.07(-3.09%)
Oct 25, 2002
2.159
2.295
2.158
2.295
25,608,568
+0.14(+6.59%)
Oct 24, 2002
2.221
2.242
2.134
2.153
20,282,034
-0.06(-2.90%)
Oct 23, 2002
2.169
2.219
2.162
2.218
15,932,684
+0.05(+2.35%)
Oct 22, 2002
2.175
2.254
2.148
2.167
16,153,859
-0.05(-2.25%)
Oct 21, 2002
2.144
2.219
2.112
2.217
17,937,728
+0.07(+3.45%)
Oct 18, 2002
2.086
2.145
2.078
2.143
25,431,328
+0.06(+2.85%)
Oct 17, 2002
2.257
2.257
2.042
2.083
55,790,096
-0.16(-7.22%)
Oct 16, 2002
2.214
2.268
2.212
2.245
23,857,020
-0.01(-0.55%)
Oct 15, 2002
2.288
2.312
2.199
2.258
26,847,684
+0.04(+1.95%)
Oct 14, 2002
2.172
2.228
2.162
2.215
19,247,322
+0.04(+1.94%)
Oct 11, 2002
2.147
2.197
2.110
2.172
24,879,138
+0.04(+2.03%)
Oct 10, 2002
2.038
2.137
1.983
2.129
35,457,900
+0.06(+3.11%)
Oct 09, 2002
2.074
2.107
2.049
2.065
23,735,560
-0.02(-0.97%)
Oct 08, 2002
2.040
2.119
2.034
2.085
20,961,040
+0.06(+2.98%)
Oct 07, 2002
2.000
2.064
1.998
2.025
21,496,602
-0.01(-0.56%)
Oct 04, 2002
2.062
2.106
2.013
2.036
30,468,072
+0.01(+0.61%)
Oct 03, 2002
2.004
2.067
1.995
2.024
21,778,622
+0.02(+0.91%)
Oct 02, 2002
2.032
2.064
1.991
2.006
25,391,200
-0.05(-2.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.