Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acadia Pharmaceutica
(NQ:
ACAD
)
15.51
+0.48 (+3.19%)
Streaming Delayed Price
Updated: 10:56 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
1.130
1.160
0.9850
1.080
331,525
-0.06(-5.26%)
Sep 29, 2011
1.230
1.230
1.130
1.140
242,989
-0.06(-5.00%)
Sep 28, 2011
1.250
1.271
1.200
1.200
113,582
-0.04(-3.23%)
Sep 27, 2011
1.250
1.420
1.240
1.240
425,990
+0.04(+3.33%)
Sep 26, 2011
1.210
1.250
1.200
1.200
256,696
+0.01(+0.84%)
Sep 23, 2011
1.190
1.260
1.190
1.190
326,288
-0.01(-0.83%)
Sep 22, 2011
1.190
1.250
1.150
1.200
270,739
-0.05(-4.00%)
Sep 21, 2011
1.200
1.290
1.200
1.250
279,718
+0.07(+5.93%)
Sep 20, 2011
1.330
1.380
1.180
1.180
482,962
-0.12(-9.23%)
Sep 19, 2011
1.420
1.420
1.290
1.300
328,187
-0.08(-5.80%)
Sep 16, 2011
1.330
1.380
1.300
1.380
263,076
+0.06(+4.55%)
Sep 15, 2011
1.350
1.410
1.310
1.320
150,994
-0.01(-0.75%)
Sep 14, 2011
1.340
1.430
1.310
1.330
150,018
-0.02(-1.48%)
Sep 13, 2011
1.430
1.430
1.330
1.350
190,165
-0.08(-5.59%)
Sep 12, 2011
1.400
1.460
1.280
1.430
515,367
+0.14(+10.85%)
Sep 09, 2011
1.310
1.330
1.290
1.290
191,796
-0.01(-0.77%)
Sep 08, 2011
1.310
1.400
1.290
1.300
362,177
-0.01(-0.76%)
Sep 07, 2011
1.340
1.340
1.310
1.310
52,919
+0.01(+0.77%)
Sep 06, 2011
1.260
1.370
1.260
1.300
197,163
+0.00(+0.00%)
Sep 02, 2011
1.340
1.340
1.270
1.300
95,306
-0.06(-4.41%)
Sep 01, 2011
1.390
1.409
1.340
1.360
122,864
+0.00(+0.00%)
Aug 31, 2011
1.410
1.430
1.360
1.360
198,400
-0.04(-2.86%)
Aug 30, 2011
1.430
1.430
1.340
1.400
185,715
+0.00(+0.00%)
Aug 29, 2011
1.290
1.430
1.273
1.400
285,219
+0.14(+11.11%)
Aug 26, 2011
1.250
1.280
1.250
1.260
177,963
-0.01(-0.79%)
Aug 25, 2011
1.280
1.290
1.220
1.270
105,870
+0.02(+1.60%)
Aug 24, 2011
1.270
1.330
1.220
1.250
533,701
+0.00(+0.00%)
Aug 23, 2011
1.260
1.330
1.250
1.250
398,380
-0.01(-0.79%)
Aug 22, 2011
1.380
1.400
1.260
1.260
392,792
-0.08(-5.97%)
Aug 19, 2011
1.380
1.400
1.320
1.340
367,627
-0.07(-4.96%)
Aug 18, 2011
1.490
1.490
1.380
1.410
499,862
-0.10(-6.62%)
Aug 17, 2011
1.500
1.520
1.480
1.510
133,929
+0.01(+0.67%)
Aug 16, 2011
1.450
1.500
1.430
1.500
124,128
+0.03(+2.04%)
Aug 15, 2011
1.420
1.490
1.400
1.470
135,583
+0.06(+4.26%)
Aug 12, 2011
1.370
1.420
1.350
1.410
152,737
+0.05(+3.68%)
Aug 11, 2011
1.340
1.370
1.190
1.360
459,570
+0.01(+0.74%)
Aug 10, 2011
1.400
1.450
1.330
1.350
256,115
-0.05(-3.57%)
Aug 09, 2011
1.427
1.540
1.320
1.400
941,708
+0.09(+6.87%)
Aug 08, 2011
1.120
1.560
1.110
1.310
943,404
-0.03(-2.24%)
Aug 05, 2011
1.520
1.540
1.200
1.340
492,864
-0.16(-10.37%)
Aug 04, 2011
1.600
1.610
1.440
1.495
395,545
-0.10(-6.56%)
Aug 03, 2011
1.570
1.620
1.540
1.600
131,443
+0.04(+2.56%)
Aug 02, 2011
1.630
1.660
1.550
1.560
170,172
-0.08(-4.88%)
Aug 01, 2011
1.650
1.690
1.630
1.640
75,358
+0.01(+0.61%)
Jul 29, 2011
1.630
1.640
1.560
1.630
206,145
+0.01(+0.62%)
Jul 28, 2011
1.560
1.690
1.550
1.620
325,552
+0.05(+3.18%)
Jul 27, 2011
1.660
1.690
1.570
1.570
347,350
-0.10(-5.99%)
Jul 26, 2011
1.670
1.730
1.660
1.670
144,711
+0.00(+0.00%)
Jul 25, 2011
1.660
1.770
1.660
1.670
199,224
+0.00(+0.00%)
Jul 22, 2011
1.670
1.700
1.650
1.670
127,375
-0.01(-0.60%)
Jul 21, 2011
1.690
1.690
1.640
1.680
129,832
+0.02(+1.20%)
Jul 20, 2011
1.680
1.697
1.660
1.660
66,880
+0.02(+1.22%)
Jul 19, 2011
1.700
1.700
1.620
1.640
157,316
-0.03(-1.80%)
Jul 18, 2011
1.680
1.720
1.670
1.670
91,992
-0.03(-1.76%)
Jul 15, 2011
1.710
1.732
1.660
1.700
119,629
+0.00(+0.00%)
Jul 14, 2011
1.710
1.750
1.680
1.700
140,269
-0.01(-0.58%)
Jul 13, 2011
1.690
1.780
1.690
1.710
184,464
+0.03(+1.79%)
Jul 12, 2011
1.650
1.700
1.640
1.680
152,611
-0.02(-1.18%)
Jul 11, 2011
1.810
1.840
1.660
1.700
250,875
-0.13(-7.10%)
Jul 08, 2011
1.860
1.870
1.790
1.830
169,758
-0.03(-1.61%)
Jul 07, 2011
1.810
1.900
1.760
1.860
210,884
+0.07(+3.91%)
Jul 06, 2011
1.860
1.900
1.760
1.790
211,759
-0.04(-2.19%)
Jul 05, 2011
1.700
1.830
1.700
1.830
309,778
+0.12(+7.02%)
Jul 01, 2011
1.650
1.750
1.650
1.710
214,067
+0.08(+4.91%)
Jun 30, 2011
1.630
1.704
1.610
1.630
231,802
+0.01(+0.62%)
Jun 29, 2011
1.650
1.690
1.600
1.620
277,229
+0.02(+1.25%)
Jun 28, 2011
1.570
1.610
1.550
1.600
218,627
+0.03(+1.91%)
Jun 27, 2011
1.600
1.611
1.540
1.570
251,418
-0.05(-3.09%)
Jun 24, 2011
1.600
1.620
1.550
1.620
168,440
+0.01(+0.62%)
Jun 23, 2011
1.570
1.620
1.560
1.610
89,308
+0.01(+0.63%)
Jun 22, 2011
1.600
1.680
1.600
1.600
253,131
+0.00(+0.00%)
Jun 21, 2011
1.630
1.690
1.600
1.600
202,898
-0.01(-0.62%)
Jun 20, 2011
1.630
1.640
1.480
1.610
298,930
+0.09(+5.92%)
Jun 17, 2011
1.640
1.660
1.510
1.520
455,486
-0.11(-6.75%)
Jun 16, 2011
1.700
1.770
1.600
1.630
264,576
-0.08(-4.68%)
Jun 15, 2011
1.750
1.870
1.710
1.710
219,557
-0.05(-2.84%)
Jun 14, 2011
1.750
1.790
1.700
1.760
173,181
+0.02(+1.15%)
Jun 13, 2011
1.770
1.800
1.700
1.740
294,277
-0.01(-0.57%)
Jun 10, 2011
1.640
1.780
1.610
1.750
654,261
+0.10(+6.06%)
Jun 09, 2011
1.660
1.690
1.650
1.650
277,386
-0.01(-0.60%)
Jun 08, 2011
1.650
1.690
1.600
1.660
387,193
+0.01(+0.61%)
Jun 07, 2011
1.740
1.740
1.590
1.650
570,631
-0.06(-3.51%)
Jun 06, 2011
1.860
1.880
1.670
1.710
907,671
-0.19(-10.00%)
Jun 03, 2011
1.910
2.000
1.870
1.900
358,047
+0.03(+1.60%)
May 24, 2011
1.870
1.920
1.790
1.870
482,613
-0.03(-1.58%)
May 23, 2011
2.020
2.020
1.760
1.900
712,771
-0.13(-6.40%)
May 20, 2011
2.020
2.070
2.020
2.030
268,544
+0.01(+0.50%)
May 19, 2011
2.050
2.120
1.970
2.020
646,506
-0.02(-0.98%)
May 18, 2011
2.030
2.060
2.000
2.040
563,100
-0.01(-0.49%)
May 17, 2011
2.170
2.224
1.950
2.050
1,392,298
-0.09(-4.21%)
May 16, 2011
2.240
2.240
2.080
2.140
862,779
-0.13(-5.73%)
May 13, 2011
2.380
2.380
2.260
2.270
348,842
-0.10(-4.22%)
May 12, 2011
2.300
2.380
2.250
2.370
378,086
+0.01(+0.42%)
May 11, 2011
2.300
2.380
2.220
2.360
571,650
-0.10(-4.07%)
May 10, 2011
2.500
2.540
2.360
2.460
783,807
+0.00(+0.00%)
May 09, 2011
2.420
2.520
2.380
2.460
820,797
+0.08(+3.36%)
May 06, 2011
2.300
2.450
2.260
2.380
855,219
+0.13(+5.78%)
May 05, 2011
2.250
2.540
2.180
2.250
1,489,262
-0.03(-1.32%)
May 04, 2011
2.640
2.660
2.230
2.280
2,339,022
-0.43(-15.87%)
May 03, 2011
2.810
2.840
2.700
2.710
628,060
-0.12(-4.24%)
May 02, 2011
2.850
2.930
2.760
2.830
906,184
+0.08(+2.91%)
Apr 29, 2011
2.980
3.000
2.690
2.750
1,064,665
-0.19(-6.46%)
Apr 28, 2011
2.840
3.090
2.830
2.940
1,804,557
+0.14(+5.00%)
Apr 27, 2011
2.910
2.940
2.450
2.800
2,389,781
-0.09(-3.11%)
Apr 26, 2011
2.860
3.300
2.723
2.890
5,559,929
+0.16(+5.86%)
Apr 25, 2011
2.390
2.770
2.260
2.730
2,884,433
+0.49(+21.87%)
Apr 21, 2011
2.230
2.380
2.140
2.240
2,083,839
+0.05(+2.28%)
Apr 20, 2011
1.970
2.200
1.965
2.190
4,287,205
+0.26(+13.47%)
Apr 19, 2011
1.910
1.950
1.760
1.930
1,197,483
+0.02(+1.05%)
Apr 18, 2011
1.760
1.950
1.740
1.910
1,512,778
+0.14(+7.91%)
Apr 15, 2011
1.740
1.800
1.730
1.770
122,153
+0.02(+1.14%)
Apr 14, 2011
1.730
1.760
1.660
1.750
202,376
+0.02(+1.16%)
Apr 13, 2011
1.750
1.750
1.650
1.730
229,572
+0.00(+0.00%)
Apr 12, 2011
1.830
1.840
1.600
1.730
365,632
-0.08(-4.42%)
Apr 11, 2011
1.730
1.880
1.720
1.810
943,389
+0.08(+4.62%)
Apr 08, 2011
1.690
1.750
1.688
1.730
221,244
+0.04(+2.37%)
Apr 07, 2011
1.680
1.730
1.620
1.690
230,803
+0.02(+1.20%)
Apr 06, 2011
1.630
1.670
1.620
1.670
87,622
+0.04(+2.45%)
Apr 05, 2011
1.660
1.680
1.620
1.630
136,607
-0.04(-2.40%)
Apr 04, 2011
1.670
1.684
1.660
1.670
131,644
+0.02(+1.21%)
Apr 01, 2011
1.740
1.750
1.650
1.650
303,622
+0.03(+1.85%)
Mar 31, 2011
1.600
1.640
1.540
1.620
166,790
+0.03(+1.89%)
Mar 30, 2011
1.650
1.650
1.580
1.590
155,479
-0.06(-3.64%)
Mar 29, 2011
1.710
1.710
1.612
1.650
85,940
-0.05(-2.94%)
Mar 28, 2011
1.650
1.720
1.640
1.700
253,497
+0.08(+4.94%)
Mar 25, 2011
1.620
1.640
1.590
1.620
140,267
+0.02(+1.25%)
Mar 24, 2011
1.600
1.600
1.570
1.600
157,924
+0.03(+1.91%)
Mar 23, 2011
1.570
1.630
1.520
1.570
186,610
+0.01(+0.64%)
Mar 22, 2011
1.540
1.590
1.480
1.560
351,971
+0.04(+2.63%)
Mar 21, 2011
1.500
1.530
1.470
1.520
140,271
+0.05(+3.40%)
Mar 18, 2011
1.540
1.540
1.470
1.470
180,771
+0.00(+0.00%)
Mar 17, 2011
1.550
1.550
1.440
1.470
205,306
-0.07(-4.55%)
Mar 16, 2011
1.540
1.580
1.480
1.540
238,963
+0.01(+0.65%)
Mar 15, 2011
1.460
1.570
1.300
1.530
586,732
+0.03(+2.00%)
Mar 14, 2011
1.610
1.610
1.460
1.500
539,362
-0.14(-8.54%)
Mar 11, 2011
1.660
1.750
1.600
1.640
280,200
-0.09(-5.20%)
Mar 10, 2011
1.830
1.830
1.690
1.730
375,712
-0.09(-4.95%)
Mar 09, 2011
1.860
1.860
1.740
1.820
472,036
-0.04(-2.15%)
Mar 08, 2011
1.780
1.875
1.690
1.860
716,885
+0.11(+6.29%)
Mar 07, 2011
1.730
1.800
1.670
1.750
392,009
+0.01(+0.57%)
Mar 04, 2011
1.620
1.760
1.620
1.740
527,598
+0.13(+8.07%)
Mar 03, 2011
1.500
1.630
1.500
1.610
340,450
+0.13(+8.78%)
Mar 02, 2011
1.400
1.530
1.400
1.480
275,646
+0.05(+3.50%)
Mar 01, 2011
1.500
1.500
1.390
1.430
329,372
-0.08(-5.30%)
Feb 28, 2011
1.580
1.580
1.460
1.510
199,153
-0.05(-3.21%)
Feb 25, 2011
1.518
1.560
1.510
1.560
85,809
+0.06(+4.00%)
Feb 24, 2011
1.490
1.550
1.470
1.500
279,412
-0.03(-1.96%)
Feb 23, 2011
1.570
1.590
1.420
1.530
397,335
-0.04(-2.55%)
Feb 22, 2011
1.660
1.660
1.470
1.570
569,001
-0.10(-5.99%)
Feb 18, 2011
1.710
1.710
1.660
1.670
138,075
-0.03(-1.76%)
Feb 17, 2011
1.680
1.740
1.680
1.700
201,543
-0.01(-0.58%)
Feb 16, 2011
1.700
1.720
1.680
1.710
143,470
+0.02(+1.18%)
Feb 15, 2011
1.740
1.740
1.630
1.690
305,899
-0.04(-2.31%)
Feb 14, 2011
1.700
1.740
1.700
1.730
179,962
+0.02(+1.17%)
Feb 11, 2011
1.750
1.770
1.710
1.710
150,665
-0.04(-2.29%)
Feb 10, 2011
1.730
1.750
1.700
1.750
179,047
+0.05(+2.94%)
Feb 09, 2011
1.750
1.750
1.700
1.700
175,755
-0.05(-2.86%)
Feb 08, 2011
1.870
1.870
1.720
1.750
246,980
-0.08(-4.37%)
Feb 07, 2011
1.800
1.870
1.770
1.830
650,816
+0.05(+2.81%)
Feb 04, 2011
1.690
1.790
1.670
1.780
459,219
+0.08(+4.71%)
Feb 03, 2011
1.670
1.720
1.660
1.700
320,276
-0.01(-0.58%)
Feb 02, 2011
1.680
1.720
1.660
1.710
425,854
-0.01(-0.58%)
Feb 01, 2011
1.680
1.720
1.660
1.720
302,324
+0.02(+1.18%)
Jan 31, 2011
1.690
1.740
1.500
1.700
595,326
-0.01(-0.58%)
Jan 28, 2011
1.710
1.750
1.690
1.710
591,383
-0.04(-2.29%)
Jan 27, 2011
1.790
1.790
1.690
1.750
285,726
+0.00(+0.00%)
Jan 26, 2011
1.720
1.750
1.680
1.750
286,088
+0.04(+2.34%)
Jan 25, 2011
1.740
1.820
1.610
1.710
918,268
-0.03(-1.72%)
Jan 24, 2011
1.700
1.740
1.680
1.740
600,498
+0.07(+4.19%)
Jan 21, 2011
1.630
1.690
1.600
1.670
699,316
+0.06(+3.73%)
Jan 20, 2011
1.560
1.616
1.550
1.610
531,739
+0.01(+0.63%)
Jan 19, 2011
1.620
1.639
1.600
1.600
528,689
-0.02(-1.23%)
Jan 18, 2011
1.560
1.660
1.500
1.620
955,011
-0.01(-0.77%)
Jan 14, 2011
1.680
1.710
1.610
1.633
525,858
-0.01(-0.46%)
Jan 13, 2011
1.700
1.720
1.600
1.640
975,585
-0.06(-3.53%)
Jan 12, 2011
1.640
1.750
1.620
1.700
1,863,389
+0.11(+6.92%)
Jan 11, 2011
1.500
1.590
1.420
1.590
2,131,763
+0.02(+1.27%)
Jan 10, 2011
1.200
1.660
1.200
1.570
10,270,696
+0.42(+36.52%)
Jan 07, 2011
1.200
1.200
1.150
1.150
536,884
-0.04(-3.36%)
Jan 06, 2011
1.210
1.210
1.150
1.190
534,065
-0.01(-0.83%)
Jan 05, 2011
1.200
1.210
1.120
1.200
575,039
+0.02(+1.70%)
Jan 04, 2011
1.220
1.230
1.160
1.180
653,856
-0.04(-3.29%)
Jan 03, 2011
1.190
1.270
1.130
1.220
977,367
+0.02(+1.67%)
Dec 31, 2010
1.190
1.249
1.170
1.200
521,677
-0.03(-2.44%)
Dec 30, 2010
1.060
1.270
1.060
1.230
2,716,361
+0.17(+16.04%)
Dec 29, 2010
1.110
1.140
1.050
1.060
1,979,661
-0.09(-7.83%)
Dec 28, 2010
1.340
1.410
1.150
1.150
2,541,623
-0.15(-11.54%)
Dec 27, 2010
1.410
1.430
1.220
1.300
2,830,006
-0.14(-9.55%)
Dec 23, 2010
1.120
1.500
1.110
1.437
8,629,945
+0.34(+30.66%)
Dec 22, 2010
0.9100
1.150
0.8750
1.100
5,135,368
+0.18(+19.57%)
Dec 21, 2010
0.8400
0.9495
0.7990
0.9200
1,492,356
+0.09(+11.18%)
Dec 20, 2010
0.7800
0.8500
0.7300
0.8275
617,993
+0.06(+7.47%)
Dec 17, 2010
0.7100
0.7700
0.7076
0.7700
341,548
+0.06(+8.45%)
Dec 16, 2010
0.6900
0.7100
0.6750
0.7100
181,958
+0.02(+2.90%)
Dec 15, 2010
0.7000
0.7192
0.6900
0.6900
112,047
-0.01(-1.43%)
Dec 14, 2010
0.6810
0.7300
0.6810
0.7000
110,107
+0.00(+0.44%)
Dec 13, 2010
0.7000
0.7200
0.6900
0.6969
136,865
-0.00(-0.46%)
Dec 10, 2010
0.7100
0.7299
0.6990
0.7001
216,748
-0.01(-1.12%)
Dec 09, 2010
0.7000
0.7243
0.7000
0.7080
104,784
-0.02(-2.61%)
Dec 08, 2010
0.7300
0.7400
0.7200
0.7270
318,975
-0.00(-0.10%)
Dec 07, 2010
0.7100
0.7400
0.7100
0.7277
80,025
-0.00(-0.04%)
Dec 06, 2010
0.7400
0.7500
0.7200
0.7280
173,711
-0.01(-1.62%)
Dec 03, 2010
0.6900
0.8000
0.6702
0.7400
373,729
+0.04(+6.15%)
Dec 02, 2010
0.6702
0.7100
0.6702
0.6971
132,431
+0.01(+1.90%)
Dec 01, 2010
0.7100
0.7100
0.6636
0.6841
157,445
+0.01(+1.44%)
Nov 30, 2010
0.6900
0.6928
0.6700
0.6744
231,169
-0.01(-0.97%)
Nov 29, 2010
0.7000
0.7001
0.6800
0.6810
127,897
-0.02(-2.70%)
Nov 26, 2010
0.7100
0.7100
0.6735
0.6999
63,194
+0.01(+1.43%)
Nov 24, 2010
0.7000
0.6900
0.6900
0.6900
246,884
-0.01(-1.43%)
Nov 23, 2010
0.6800
0.7100
0.6700
0.7000
411,294
+0.02(+2.62%)
Nov 22, 2010
0.7100
0.7100
0.6756
0.6821
159,491
-0.02(-2.53%)
Nov 19, 2010
0.6850
0.7190
0.6850
0.6998
180,875
+0.01(+1.42%)
Nov 18, 2010
0.7000
0.7000
0.6783
0.6900
139,282
-0.01(-1.16%)
Nov 17, 2010
0.7000
0.7100
0.6700
0.6981
198,428
-0.02(-3.04%)
Nov 16, 2010
0.7200
0.7297
0.6800
0.7200
226,766
+0.04(+5.88%)
Nov 15, 2010
0.6503
0.7000
0.6503
0.6800
619,540
+0.02(+3.03%)
Nov 12, 2010
0.6800
0.6901
0.6500
0.6600
879,365
-0.04(-5.71%)
Nov 11, 2010
0.7100
0.7400
0.6738
0.7000
449,494
-0.03(-4.11%)
Nov 10, 2010
0.7100
0.7400
0.7100
0.7300
297,580
-0.01(-1.52%)
Nov 09, 2010
0.7153
0.7500
0.7000
0.7413
257,233
+0.03(+3.63%)
Nov 08, 2010
0.7200
0.7500
0.7153
0.7153
251,353
-0.02(-3.34%)
Nov 05, 2010
0.7600
0.7600
0.7000
0.7400
341,591
-0.02(-2.63%)
Nov 04, 2010
0.7510
0.7600
0.7400
0.7600
242,529
+0.02(+2.70%)
Nov 03, 2010
0.7200
0.7500
0.7194
0.7400
305,407
+0.02(+2.78%)
Nov 02, 2010
0.7924
0.7924
0.7200
0.7200
259,441
-0.07(-8.86%)
Nov 01, 2010
0.8000
0.8000
0.7605
0.7900
225,132
+0.03(+3.81%)
Oct 29, 2010
0.7600
0.7998
0.7410
0.7610
381,738
+0.00(+0.13%)
Oct 28, 2010
0.8800
0.9200
0.7125
0.7600
2,637,260
-0.12(-13.70%)
Oct 27, 2010
0.9000
0.9000
0.8806
0.8806
74,499
+0.01(+1.10%)
Oct 25, 2010
0.8700
0.9000
0.8700
0.8710
94,647
+0.00(+0.07%)
Oct 22, 2010
0.9000
0.9000
0.8704
0.8704
121,957
-0.03(-3.29%)
Oct 21, 2010
0.8800
0.9000
0.8700
0.9000
345,546
+0.02(+1.93%)
Oct 20, 2010
0.8800
0.8998
0.8716
0.8830
126,145
-0.00(-0.11%)
Oct 19, 2010
0.8700
0.9100
0.8700
0.8840
339,958
-0.01(-0.65%)
Oct 18, 2010
0.8900
0.8900
0.8700
0.8898
135,241
+0.01(+1.69%)
Oct 15, 2010
0.8850
0.9000
0.8750
0.8750
206,463
-0.02(-1.69%)
Oct 14, 2010
0.8900
0.9000
0.8900
0.8900
268,863
-0.01(-1.11%)
Oct 13, 2010
0.9000
0.9000
0.8800
0.9000
118,045
+0.00(+0.00%)
Oct 12, 2010
0.8910
0.9000
0.8820
0.9000
135,089
+0.00(+0.00%)
Oct 11, 2010
0.9100
0.9100
0.8910
0.9000
134,170
+0.00(+0.00%)
Oct 08, 2010
0.8800
0.9000
0.8800
0.9000
146,457
+0.02(+2.16%)
Oct 07, 2010
0.9000
0.9000
0.8810
0.8810
135,257
-0.02(-2.11%)
Oct 06, 2010
0.9100
0.9200
0.8701
0.9000
406,659
-0.01(-1.10%)
Oct 05, 2010
0.9150
0.9300
0.9023
0.9100
169,140
+0.00(+0.02%)
Oct 04, 2010
0.9400
0.9400
0.9098
0.9098
142,358
-0.01(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.