Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biocept Inc
(NQ:
BIOC
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 24, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
822.00
897.00
777.00
825.00
2,224
+0.00(+0.00%)
Sep 27, 2018
834.00
840.00
813.00
825.00
358
-6.00(-0.72%)
Sep 26, 2018
855.00
876.00
813.00
831.00
489
-21.00(-2.46%)
Sep 25, 2018
900.00
918.00
849.00
852.00
604
-24.00(-2.74%)
Sep 24, 2018
906.00
915.00
861.00
876.00
661
-6.00(-0.68%)
Sep 21, 2018
987.00
987.00
879.00
882.00
960
-120.00(-11.98%)
Sep 20, 2018
951.00
1035
946.14
1002
510
+39.00(+4.05%)
Sep 19, 2018
885.00
999.00
885.00
963.00
945
+72.00(+8.08%)
Sep 18, 2018
915.00
919.44
873.00
891.00
194
-24.00(-2.62%)
Sep 17, 2018
912.00
930.00
882.00
915.00
174
+21.00(+2.35%)
Sep 14, 2018
936.00
975.00
876.00
894.00
483
-42.00(-4.49%)
Sep 13, 2018
987.00
990.00
903.00
936.00
216
-33.00(-3.41%)
Sep 12, 2018
969.00
996.00
960.00
969.00
224
-3.00(-0.31%)
Sep 11, 2018
975.00
999.00
960.00
972.00
188
-18.00(-1.82%)
Sep 10, 2018
990.00
1005
966.00
990.00
170
-3.00(-0.30%)
Sep 07, 2018
975.00
1005
966.00
993.00
212
+21.00(+2.16%)
Sep 06, 2018
987.00
1017
963.00
972.00
181
-15.00(-1.52%)
Sep 05, 2018
1032
1050
966.00
987.00
464
-60.00(-5.73%)
Sep 04, 2018
1086
1086
1023
1047
329
-9.00(-0.85%)
Aug 31, 2018
1056
1056
1056
0
-105.00(-9.04%)
Aug 30, 2018
1044
1164
1005
1161
1,687
+135.00(+13.16%)
Aug 29, 2018
984.00
1056
984.00
1026
872
+30.00(+3.01%)
Aug 28, 2018
1002
1006
983.34
996.00
311
+9.00(+0.91%)
Aug 27, 2018
960.00
1023
960.00
987.00
672
+24.00(+2.49%)
Aug 24, 2018
1047
1050
960.00
963.00
1,561
-102.00(-9.58%)
Aug 23, 2018
891.00
1080
891.00
1065
1,693
+165.00(+18.33%)
Aug 22, 2018
930.00
954.00
876.00
900.00
367
-36.00(-3.85%)
Aug 21, 2018
924.00
990.00
924.00
936.00
347
+18.00(+1.96%)
Aug 20, 2018
1020
1020
873.00
918.00
332
-102.00(-10.00%)
Aug 17, 2018
963.00
1140
858.00
1020
912
+45.00(+4.62%)
Aug 16, 2018
951.00
993.60
942.00
975.00
160
+21.00(+2.20%)
Aug 15, 2018
1005
1050
920.61
954.00
534
-141.00(-12.88%)
Aug 14, 2018
1206
1206
1050
1095
716
-72.00(-6.17%)
Aug 13, 2018
1200
1260
1140
1167
378
-39.00(-3.23%)
Aug 10, 2018
1191
1272
1191
1206
320
-24.00(-1.95%)
Aug 09, 2018
1176
1272
1176
1230
525
+48.00(+4.06%)
Aug 08, 2018
1296
1341
1110
1182
594
-114.00(-8.80%)
Aug 07, 2018
1350
1350
1275
1296
398
-72.00(-5.26%)
Aug 06, 2018
1410
1425
1368
1368
313
-18.00(-1.30%)
Aug 03, 2018
1455
1500
1380
1386
232
-75.00(-5.13%)
Aug 02, 2018
1560
1560
1440
1461
648
-32.97(-2.21%)
Aug 01, 2018
1437
1545
1437
1494
457
+53.97(+3.75%)
Jul 31, 2018
1578
1578
1425
1440
618
+57.00(+4.12%)
Jul 30, 2018
1470
1551
1371
1383
614
-72.00(-4.95%)
Jul 27, 2018
1500
1620
1437
1455
777
+96.00(+7.06%)
Jul 09, 2018
1359
1359
1359
0
-260.10(-16.06%)
Jul 06, 2018
1665
1665
1530
1619
95
+44.10(+2.80%)
Jul 05, 2018
1900
1269
1575
479
-292.50(-15.66%)
Jul 03, 2018
1868
1868
1868
0
-20.70(-1.10%)
Jul 02, 2018
1800
1890
1756
1888
59
+88.20(+4.90%)
Jun 29, 2018
1778
1809
1693
1800
116
+126.00(+7.53%)
Jun 28, 2018
1800
1809
1629
1674
152
-72.90(-4.17%)
Jun 27, 2018
1836
1881
1710
1747
141
-126.00(-6.73%)
Jun 26, 2018
1969
2049
1800
1873
81
-93.60(-4.76%)
Jun 25, 2018
2057
2160
1890
1966
76
-31.50(-1.58%)
Jun 22, 2018
2070
2265
1980
1998
105
-54.00(-2.63%)
Jun 21, 2018
2430
2430
2027
2052
155
-198.00(-8.80%)
Jun 20, 2018
2270
2470
2205
2250
118
-90.90(-3.88%)
Jun 19, 2018
2430
2556
2188
2341
236
-63.00(-2.62%)
Jun 18, 2018
2331
2790
2250
2404
767
+72.90(+3.13%)
Jun 15, 2018
2331
2178
2331
66
+153.00(+7.02%)
Jun 14, 2018
2430
2430
2094
2178
274
-91.80(-4.04%)
Jun 13, 2018
1935
2340
1900
2270
342
+271.80(+13.60%)
Jun 12, 2018
2012
2070
1953
1998
92
-27.90(-1.38%)
Jun 11, 2018
2070
2160
1987
2026
150
+45.90(+2.32%)
Jun 08, 2018
2016
2070
1962
1980
50
-86.07(-4.17%)
Jun 07, 2018
2151
2160
1980
2066
90
-48.93(-2.31%)
Jun 06, 2018
2115
2156
1980
2115
96
+0.00(+0.00%)
Jun 05, 2018
1979
2134
1947
2115
170
+180.00(+9.30%)
Jun 04, 2018
1890
2002
1814
1935
83
+45.00(+2.38%)
Jun 01, 2018
1979
2068
1863
1890
136
-63.00(-3.23%)
May 31, 2018
1838
1971
1789
1953
179
+202.50(+11.57%)
May 30, 2018
1782
1979
1750
1750
162
+16.20(+0.93%)
May 29, 2018
1710
1778
1665
1734
99
+80.10(+4.84%)
May 25, 2018
1654
1654
1654
0
+30.60(+1.88%)
May 24, 2018
1588
1710
1575
1624
85
+1.80(+0.11%)
May 23, 2018
1586
1665
1576
1622
43
-20.90(-1.27%)
May 22, 2018
1703
1703
1533
1643
144
+4.70(+0.29%)
May 21, 2018
1629
1710
1620
1638
109
-60.30(-3.55%)
May 18, 2018
1800
1800
1620
1698
182
-100.80(-5.60%)
May 17, 2018
1800
1888
1700
1799
140
+89.10(+5.21%)
May 16, 2018
1629
1788
1530
1710
259
-270.00(-13.64%)
May 15, 2018
2025
2160
1926
1980
166
-42.30(-2.09%)
May 14, 2018
2025
2034
1935
2022
83
+45.00(+2.28%)
May 11, 2018
1892
2025
1800
1977
105
+42.30(+2.19%)
May 10, 2018
1980
1980
1890
1935
34
-5.40(-0.28%)
May 09, 2018
1935
1976
1892
1940
50
-1.80(-0.09%)
May 08, 2018
2042
2042
1858
1942
47
-9.90(-0.51%)
May 07, 2018
1932
2025
1890
1952
68
+19.80(+1.02%)
May 04, 2018
1886
2070
1804
1932
165
+109.80(+6.02%)
May 03, 2018
1881
1890
1800
1822
42
-21.60(-1.17%)
May 02, 2018
1845
1935
1800
1844
150
+27.00(+1.49%)
May 01, 2018
1728
1872
1710
1817
177
+116.10(+6.83%)
Apr 30, 2018
2070
2070
1630
1701
347
-315.00(-15.62%)
Apr 27, 2018
2160
2195
1891
2016
167
-13.50(-0.67%)
Apr 26, 2018
1998
2070
1998
2030
48
-33.30(-1.61%)
Apr 25, 2018
2103
2160
1940
2063
132
-79.20(-3.70%)
Apr 24, 2018
2199
2223
2094
2142
59
-49.50(-2.26%)
Apr 23, 2018
2114
2277
2114
2192
92
-0.90(-0.04%)
Apr 20, 2018
2187
2249
2160
2192
53
+5.40(+0.25%)
Apr 19, 2018
2295
2333
2161
2187
89
-34.20(-1.54%)
Apr 18, 2018
2217
2331
2174
2221
91
-28.80(-1.28%)
Apr 17, 2018
2250
2340
2149
2250
240
+77.40(+3.56%)
Apr 16, 2018
2277
2277
2160
2173
66
-83.70(-3.71%)
Apr 13, 2018
2339
2339
2161
2256
144
-36.00(-1.57%)
Apr 12, 2018
2376
2376
2268
2292
65
-83.70(-3.52%)
Apr 11, 2018
2340
2376
2254
2376
111
+37.80(+1.62%)
Apr 10, 2018
2430
2439
2269
2338
113
-89.10(-3.67%)
Apr 09, 2018
2358
2431
2295
2427
98
+37.80(+1.58%)
Apr 06, 2018
2376
2410
2250
2390
81
+15.30(+0.64%)
Apr 05, 2018
2250
2385
2164
2374
98
+124.20(+5.52%)
Apr 04, 2018
2250
2252
2070
2250
128
+89.10(+4.12%)
Apr 03, 2018
2430
2552
2070
2161
483
-333.00(-13.35%)
Apr 02, 2018
2655
2655
2430
2494
156
-161.10(-6.07%)
Mar 29, 2018
2655
2655
2655
0
-225.00(-7.81%)
Mar 28, 2018
3214
3240
2705
2880
836
+12.60(+0.44%)
Mar 27, 2018
2810
3042
2808
2867
203
+33.30(+1.17%)
Mar 26, 2018
3222
3240
2746
2834
347
-257.40(-8.33%)
Mar 23, 2018
2880
3229
2866
3092
582
+228.60(+7.98%)
Mar 22, 2018
2790
3046
2750
2863
192
+90.90(+3.28%)
Mar 21, 2018
2880
2943
2727
2772
215
-63.00(-2.22%)
Mar 20, 2018
2934
3025
2799
2835
153
-18.00(-0.63%)
Mar 19, 2018
2970
2970
2799
2853
229
-151.20(-5.03%)
Mar 16, 2018
3150
3150
2800
3004
418
-100.80(-3.25%)
Mar 15, 2018
3420
3663
3024
3105
937
-135.00(-4.17%)
Mar 14, 2018
2989
3688
2989
3240
2,328
+273.60(+9.22%)
Mar 13, 2018
2969
3231
2797
2966
373
+59.40(+2.04%)
Mar 12, 2018
2875
3015
2790
2907
84
+80.10(+2.83%)
Mar 09, 2018
2754
2880
2700
2827
97
+81.00(+2.95%)
Mar 08, 2018
3015
3015
2610
2746
242
-202.50(-6.87%)
Mar 07, 2018
3082
2908
2948
298
-89.10(-2.93%)
Mar 06, 2018
2925
3123
2904
3038
262
+144.00(+4.98%)
Mar 05, 2018
2835
3042
2790
2894
251
+120.60(+4.35%)
Mar 02, 2018
2828
2907
2700
2773
140
-87.30(-3.05%)
Mar 01, 2018
3240
3240
2655
2860
512
-289.80(-9.20%)
Feb 28, 2018
2699
3202
2610
3150
1,022
+575.10(+22.33%)
Feb 27, 2018
2520
2791
2520
2575
231
+62.10(+2.47%)
Feb 26, 2018
2564
2744
2454
2513
127
-42.30(-1.66%)
Feb 23, 2018
2520
2565
2454
2555
80
+80.10(+3.24%)
Feb 22, 2018
2583
2677
2439
2475
97
-100.80(-3.91%)
Feb 21, 2018
2790
2790
2529
2576
78
-97.20(-3.64%)
Feb 20, 2018
2764
2790
2664
2673
61
-31.50(-1.16%)
Feb 16, 2018
2704
2704
2704
0
-81.00(-2.91%)
Feb 15, 2018
2700
2786
2700
2786
123
+85.50(+3.17%)
Feb 14, 2018
2700
2829
2610
2700
155
+13.50(+0.50%)
Feb 13, 2018
2700
2700
2520
2686
119
+61.20(+2.33%)
Feb 12, 2018
2700
2700
2527
2625
106
+105.30(+4.18%)
Feb 09, 2018
2632
2696
2354
2520
339
-111.60(-4.24%)
Feb 08, 2018
2790
2793
2610
2632
316
-135.00(-4.88%)
Feb 07, 2018
2844
2997
2719
2767
214
-158.40(-5.42%)
Feb 06, 2018
3285
3285
2815
2925
351
-126.00(-4.13%)
Feb 05, 2018
3330
3375
3060
3051
469
-190.80(-5.89%)
Feb 02, 2018
3060
3275
2972
3242
367
+213.30(+7.04%)
Feb 01, 2018
2930
3132
2916
3028
206
-4.50(-0.15%)
Jan 31, 2018
3150
3150
2970
3033
193
-18.00(-0.59%)
Jan 30, 2018
3330
3600
2714
3051
982
-90.00(-2.87%)
Jan 29, 2018
3348
3366
2970
3141
325
-36.00(-1.13%)
Jan 26, 2018
3114
3375
2880
3177
1,799
-1161.00(-26.76%)
Jan 25, 2018
4950
4951
4321
4338
194
-612.00(-12.36%)
Jan 24, 2018
5400
5532
4725
4950
205
-468.90(-8.65%)
Jan 23, 2018
5400
5756
5400
5419
174
-611.10(-10.13%)
Jan 22, 2018
5940
6030
5761
6030
56
+45.00(+0.75%)
Jan 19, 2018
6120
6194
5670
5985
64
-210.60(-3.40%)
Jan 18, 2018
6316
6471
6120
6196
37
-80.10(-1.28%)
Jan 17, 2018
6450
6477
6120
6276
42
-97.20(-1.53%)
Jan 16, 2018
6570
6615
6300
6373
29
-178.20(-2.72%)
Jan 12, 2018
6551
6551
6551
0
+71.10(+1.10%)
Jan 11, 2018
6440
6660
6318
6480
61
+0.90(+0.01%)
Jan 10, 2018
6489
6570
6318
6479
71
-23.40(-0.36%)
Jan 09, 2018
7020
7380
6480
6502
348
+112.50(+1.76%)
Jan 08, 2018
6531
6560
6300
6390
47
+36.90(+0.58%)
Jan 05, 2018
6570
6570
6327
6353
50
-164.70(-2.53%)
Jan 04, 2018
6480
6570
6381
6518
63
+127.80(+2.00%)
Jan 03, 2018
6480
6480
6301
6390
42
+90.00(+1.43%)
Jan 02, 2018
6210
6215
6210
6300
25
+54.90(+0.88%)
Dec 29, 2017
6245
6245
6245
0
-189.90(-2.95%)
Dec 28, 2017
6282
6480
6212
6435
69
+225.00(+3.62%)
Dec 27, 2017
6300
6300
6210
6210
33
-81.00(-1.29%)
Dec 26, 2017
6480
6660
6210
6291
56
-99.00(-1.55%)
Dec 22, 2017
6750
6772
6345
6390
65
-270.00(-4.05%)
Dec 21, 2017
6480
6750
6480
6660
43
+315.00(+4.96%)
Dec 20, 2017
6512
6610
6300
6345
26
-216.00(-3.29%)
Dec 19, 2017
7110
7110
6336
6561
58
-144.00(-2.15%)
Dec 18, 2017
6867
7198
6718
6705
90
+306.00(+4.78%)
Dec 15, 2017
6300
6658
6300
6399
25
+99.00(+1.57%)
Dec 14, 2017
6435
6480
6300
6300
22
-45.00(-0.71%)
Dec 13, 2017
6435
6438
6263
6345
33
+9.90(+0.16%)
Dec 12, 2017
6390
6480
6121
6335
49
+35.10(+0.56%)
Dec 11, 2017
6480
6565
6133
6300
72
-359.10(-5.39%)
Dec 08, 2017
6840
6840
6399
6659
81
-55.80(-0.83%)
Dec 07, 2017
6921
6921
6669
6715
119
-215.10(-3.10%)
Dec 06, 2017
6930
7470
6570
6930
699
-3420.00(-33.04%)
Dec 05, 2017
6710
10800
6120
10350
1,240
+4230.00(+69.12%)
Dec 04, 2017
6570
6570
5940
6120
16
-180.00(-2.86%)
Dec 01, 2017
6660
6693
6210
6300
17
-180.00(-2.78%)
Nov 30, 2017
6700
6749
6210
6480
23
-225.00(-3.36%)
Nov 29, 2017
7470
7649
6660
6705
91
-719.10(-9.69%)
Nov 28, 2017
6300
7528
6030
7424
100
+1484.10(+24.98%)
Nov 27, 2017
5594
6210
5490
5940
37
+267.30(+4.71%)
Nov 24, 2017
5546
6119
5491
5673
11
+117.90(+2.12%)
Nov 22, 2017
5670
5761
5401
5555
23
-116.10(-2.05%)
Nov 21, 2017
5630
5939
5580
5671
28
-84.60(-1.47%)
Nov 20, 2017
5999
5999
5580
5756
43
-450.90(-7.27%)
Nov 17, 2017
6102
6210
5760
6206
25
+103.50(+1.70%)
Nov 16, 2017
5699
6120
5492
6103
35
+506.70(+9.05%)
Nov 15, 2017
5760
5788
5400
5596
27
-145.80(-2.54%)
Nov 14, 2017
6120
6129
5670
5742
43
-63.00(-1.09%)
Nov 13, 2017
6893
6894
5760
5805
131
-1089.90(-15.81%)
Nov 10, 2017
7200
7200
6660
6895
139
-1475.10(-17.62%)
Nov 09, 2017
7830
8550
7515
8370
50
+675.00(+8.77%)
Nov 08, 2017
8010
8010
7470
7695
15
-46.80(-0.60%)
Nov 07, 2017
7825
7920
7470
7742
25
-172.80(-2.18%)
Nov 06, 2017
8010
8550
7741
7915
41
-95.40(-1.19%)
Nov 03, 2017
7200
8280
7200
8010
37
+809.10(+11.24%)
Nov 02, 2017
7650
7650
6946
7201
55
-359.10(-4.75%)
Nov 01, 2017
7920
7920
7470
7560
37
-360.90(-4.56%)
Oct 31, 2017
7920
8100
7740
7921
19
+180.90(+2.34%)
Oct 30, 2017
8550
8595
7650
7740
61
-990.00(-11.34%)
Oct 27, 2017
8370
8819
8280
8730
37
+0.00(+0.00%)
Oct 26, 2017
9180
9450
8460
8730
45
-548.10(-5.91%)
Oct 25, 2017
9630
9720
9090
9278
28
-351.00(-3.65%)
Oct 24, 2017
9090
9720
9090
9629
52
+539.10(+5.93%)
Oct 23, 2017
9450
9720
9090
9090
21
-540.00(-5.61%)
Oct 20, 2017
9810
9981
9360
9630
37
-360.00(-3.60%)
Oct 19, 2017
10350
10350
9900
9990
42
-360.00(-3.48%)
Oct 18, 2017
10620
10800
10170
10350
39
-360.00(-3.36%)
Oct 17, 2017
11070
11070
10449
10710
36
-360.00(-3.25%)
Oct 16, 2017
11160
11250
10800
11070
28
-270.00(-2.38%)
Oct 13, 2017
11250
11880
11070
11340
28
+0.00(+0.00%)
Oct 12, 2017
11430
11752
11160
11340
19
+0.00(+0.00%)
Oct 11, 2017
11070
11430
11070
11340
14
+360.00(+3.28%)
Oct 10, 2017
10980
11430
10980
10980
17
-90.00(-0.81%)
Oct 09, 2017
11610
11610
10890
11070
38
-540.00(-4.65%)
Oct 06, 2017
11700
11880
11349
11610
21
+0.00(+0.00%)
Oct 05, 2017
11070
11959
11070
11610
39
+630.00(+5.74%)
Oct 04, 2017
11070
11392
10710
10980
17
-90.00(-0.81%)
Oct 03, 2017
11160
12150
10980
11070
60
-90.00(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.