Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
622,291.00
+2291.00 (+0.37%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
216620
218049
216220
216220
291
+920.00(+0.43%)
Sep 29, 2016
217790
218200
215208
215300
292
-2395.00(-1.10%)
Sep 28, 2016
217700
217930
216070
217695
251
-265.00(-0.12%)
Sep 27, 2016
216160
218030
216120
217960
327
+1800.00(+0.83%)
Sep 26, 2016
217000
217350
216080
216160
241
-1590.00(-0.73%)
Sep 23, 2016
219440
219530
217432
217750
214
-2250.00(-1.02%)
Sep 22, 2016
219900
220500
219250
220000
313
+560.00(+0.26%)
Sep 21, 2016
218939
219680
217500
219440
450
+1570.00(+0.72%)
Sep 20, 2016
218860
218970
217250
217870
172
-130.00(-0.06%)
Sep 19, 2016
218379
219210
217360
218000
320
-400.00(-0.18%)
Sep 16, 2016
218380
218530
216810
218400
685
-1939.00(-0.88%)
Sep 15, 2016
218700
220564
218434
220339
214
+1729.00(+0.79%)
Sep 14, 2016
219040
220310
218080
218610
279
-540.00(-0.25%)
Sep 13, 2016
221900
221900
218000
219150
529
-4370.00(-1.96%)
Sep 12, 2016
219640
224000
219000
223520
271
+3410.00(+1.55%)
Sep 09, 2016
224100
224210
219870
220110
330
-4630.00(-2.06%)
Sep 08, 2016
224500
225100
224055
224740
264
+510.00(+0.23%)
Sep 07, 2016
225510
225660
224080
224230
183
-1619.00(-0.72%)
Sep 06, 2016
226340
226340
224000
225849
192
-201.00(-0.09%)
Sep 02, 2016
225970
226050
226050
226050
100
+700.00(+0.31%)
Sep 01, 2016
225680
226440
223240
225350
212
-410.00(-0.18%)
Aug 31, 2016
225280
226145
223040
225760
228
+910.00(+0.40%)
Aug 30, 2016
224040
225330
224040
224850
219
+1450.00(+0.65%)
Aug 29, 2016
222800
224450
222800
223400
365
+1360.00(+0.61%)
Aug 26, 2016
222930
223630
220890
222040
493
-959.00(-0.43%)
Aug 25, 2016
222700
223060
222250
222999
375
+175.00(+0.08%)
Aug 24, 2016
223000
223201
222270
222824
147
-676.00(-0.30%)
Aug 23, 2016
223020
223870
222850
223500
230
+1054.00(+0.47%)
Aug 22, 2016
222750
223050
221970
222446
100
-594.00(-0.27%)
Aug 19, 2016
223000
223220
221900
223040
280
-160.00(-0.07%)
Aug 18, 2016
223850
224000
222855
223200
347
-690.00(-0.31%)
Aug 17, 2016
220920
223960
220920
223890
362
+3085.00(+1.40%)
Aug 16, 2016
221605
221995
220805
220805
481
-1190.00(-0.54%)
Aug 15, 2016
221523
221995
220750
221995
255
+245.00(+0.11%)
Aug 12, 2016
220630
221750
220630
221750
281
-140.00(-0.06%)
Aug 11, 2016
220495
222030
220000
221890
564
+1890.00(+0.86%)
Aug 10, 2016
220740
221040
219260
220000
450
-605.00(-0.27%)
Aug 09, 2016
218500
221140
218310
220605
774
+2305.00(+1.06%)
Aug 08, 2016
218000
218500
216460
218300
449
+290.00(+0.13%)
Aug 05, 2016
215970
218150
215800
218010
571
+3180.00(+1.48%)
Aug 04, 2016
215610
215620
214400
214830
116
-470.00(-0.22%)
Aug 03, 2016
215735
215735
214620
215300
151
+400.00(+0.19%)
Aug 02, 2016
215350
215630
214520
214900
173
-1060.00(-0.49%)
Aug 01, 2016
216540
216790
215430
215960
84
-40.00(-0.02%)
Jul 29, 2016
215800
216750
215710
216000
129
-660.00(-0.30%)
Jul 28, 2016
216000
217011
215250
216660
86
+360.00(+0.17%)
Jul 27, 2016
216220
217100
215670
216300
91
-100.00(-0.05%)
Jul 26, 2016
216640
217190
215901
216400
118
+395.00(+0.18%)
Jul 25, 2016
217600
217600
215430
216005
89
-800.00(-0.37%)
Jul 22, 2016
216760
217158
215920
216805
154
+490.00(+0.23%)
Jul 21, 2016
218900
219044
216315
216315
250
-2872.00(-1.31%)
Jul 20, 2016
220003
220270
218590
219187
156
-1078.00(-0.49%)
Jul 19, 2016
219060
220360
218900
220265
506
+365.00(+0.17%)
Jul 18, 2016
219000
220000
219000
219900
367
+910.00(+0.42%)
Jul 15, 2016
219280
219400
217660
218990
125
+400.00(+0.18%)
Jul 14, 2016
219250
219940
218280
218590
259
-360.00(-0.16%)
Jul 13, 2016
216975
218950
216690
218950
324
+1900.00(+0.88%)
Jul 12, 2016
216140
217500
216070
217050
242
+1226.00(+0.57%)
Jul 11, 2016
216405
216405
215200
215824
174
+1104.00(+0.51%)
Jul 08, 2016
214590
215550
212501
214720
242
+2219.00(+1.04%)
Jul 07, 2016
214036
214450
211900
212501
295
-1119.00(-0.52%)
Jul 06, 2016
212010
213950
211500
213620
240
+660.00(+0.31%)
Jul 05, 2016
214710
215270
212650
212960
191
-3338.00(-1.54%)
Jul 01, 2016
216421
216298
216298
216298
200
-677.00(-0.31%)
Jun 30, 2016
213400
217030
213220
216975
581
+4330.00(+2.04%)
Jun 29, 2016
212100
213080
210000
212645
432
+2245.00(+1.07%)
Jun 28, 2016
209505
210500
207650
210400
347
+2400.00(+1.15%)
Jun 27, 2016
208860
208860
205074
208000
444
-1852.00(-0.88%)
Jun 24, 2016
210505
212730
209500
209852
895
-8998.00(-4.11%)
Jun 23, 2016
217021
218850
216983
218850
428
+2584.00(+1.19%)
Jun 22, 2016
215420
216940
215420
216266
205
+846.00(+0.39%)
Jun 21, 2016
213140
215420
212830
215420
281
+2790.00(+1.31%)
Jun 20, 2016
213200
214396
212500
212630
199
+1430.00(+0.68%)
Jun 17, 2016
212350
212350
210650
211200
277
-1800.00(-0.85%)
Jun 16, 2016
210100
213000
208610
213000
333
+2950.00(+1.40%)
Jun 15, 2016
212405
213210
210050
210050
268
-2020.00(-0.95%)
Jun 14, 2016
211240
212250
210880
212070
467
+620.00(+0.29%)
Jun 13, 2016
212300
213925
211450
211450
222
-1172.00(-0.55%)
Jun 10, 2016
211800
213460
211800
212622
124
-588.00(-0.28%)
Jun 09, 2016
213287
213650
211810
213210
111
-290.00(-0.14%)
Jun 08, 2016
212620
214000
212620
213500
106
+1290.00(+0.61%)
Jun 07, 2016
213200
213662
212180
212210
151
-670.00(-0.31%)
Jun 06, 2016
212205
213710
212205
212880
253
+1265.00(+0.60%)
Jun 03, 2016
211700
212240
210210
211615
201
-740.00(-0.35%)
Jun 02, 2016
212148
213060
211570
212355
170
-5.00(-0.00%)
Jun 01, 2016
211100
213090
210703
212360
225
+665.00(+0.31%)
May 31, 2016
215900
216070
211695
211695
253
-2608.00(-1.22%)
May 27, 2016
215380
214303
214303
214303
200
-297.00(-0.14%)
May 26, 2016
215750
215970
214360
214600
153
-1585.00(-0.73%)
May 25, 2016
215650
217300
215565
216185
250
+535.00(+0.25%)
May 24, 2016
213080
216090
213000
215650
324
+3440.00(+1.62%)
May 23, 2016
213050
213050
211650
212210
186
-623.00(-0.29%)
May 20, 2016
211810
213680
211810
212833
259
+1653.00(+0.78%)
May 19, 2016
211250
211495
209600
211180
254
-1020.00(-0.48%)
May 18, 2016
210155
212700
209940
212200
174
+1505.00(+0.71%)
May 17, 2016
212780
212780
209865
210695
318
-1835.00(-0.86%)
May 16, 2016
211905
213150
211905
212530
298
+390.00(+0.18%)
May 13, 2016
214550
215200
211750
212140
269
-2720.00(-1.27%)
May 12, 2016
214900
215570
213435
214860
161
+392.00(+0.18%)
May 11, 2016
217100
217205
214210
214468
158
-2507.00(-1.16%)
May 10, 2016
214700
217280
214700
216975
277
+2545.00(+1.19%)
May 09, 2016
216580
217000
212950
214430
206
-2570.00(-1.18%)
May 06, 2016
215390
217245
215135
217000
181
+1120.00(+0.52%)
May 05, 2016
216515
217200
215230
215880
174
-635.00(-0.29%)
May 04, 2016
215755
216550
215103
216515
178
-839.00(-0.39%)
May 03, 2016
219800
219800
216300
217354
251
-2898.00(-1.32%)
May 02, 2016
219180
220640
218730
220252
207
+1252.00(+0.57%)
Apr 29, 2016
218679
219750
216860
219000
211
-120.00(-0.05%)
Apr 28, 2016
219870
221030
218661
219120
236
-2310.00(-1.04%)
Apr 27, 2016
220330
221985
219980
221430
193
+1090.00(+0.49%)
Apr 26, 2016
219600
220680
219540
220340
440
+1062.00(+0.48%)
Apr 25, 2016
218700
219393
218330
219278
124
+240.00(+0.11%)
Apr 22, 2016
217400
219500
217400
219038
162
+1578.00(+0.73%)
Apr 21, 2016
219120
219495
217045
217460
321
-1468.00(-0.67%)
Apr 20, 2016
218400
219600
218060
218928
215
-72.00(-0.03%)
Apr 19, 2016
216945
219499
216840
219000
315
+2350.00(+1.08%)
Apr 18, 2016
214350
216650
214350
216650
196
+1540.00(+0.72%)
Apr 15, 2016
216080
216080
214470
215110
184
-490.00(-0.23%)
Apr 14, 2016
216250
216250
215310
215600
236
-530.00(-0.25%)
Apr 13, 2016
214480
216178
214294
216130
340
+2430.00(+1.14%)
Apr 12, 2016
212250
213720
211652
213700
227
+2040.00(+0.96%)
Apr 11, 2016
212340
213180
211660
211660
109
-45.00(-0.02%)
Apr 08, 2016
212300
213144
211250
211705
143
+305.00(+0.14%)
Apr 07, 2016
211302
211911
210670
211400
150
-1590.00(-0.75%)
Apr 06, 2016
212299
212990
211000
212990
203
+650.00(+0.31%)
Apr 05, 2016
213501
213884
211900
212340
223
-2720.00(-1.26%)
Apr 04, 2016
215560
215600
214360
215060
220
-680.00(-0.32%)
Apr 01, 2016
211850
215950
209641
215740
321
+2290.00(+1.07%)
Mar 31, 2016
214125
214622
212400
213450
209
-585.00(-0.27%)
Mar 30, 2016
214345
215130
213588
214035
326
+1235.00(+0.58%)
Mar 29, 2016
212435
213000
211000
212800
145
+675.00(+0.32%)
Mar 28, 2016
211120
212619
210790
212125
170
+1595.00(+0.76%)
Mar 24, 2016
210200
210530
210530
210530
200
-840.00(-0.40%)
Mar 23, 2016
212900
213340
211370
211370
257
-2030.00(-0.95%)
Mar 22, 2016
213200
214538
212790
213400
217
+100.00(+0.05%)
Mar 21, 2016
213330
214000
212860
213300
220
-30.00(-0.01%)
Mar 18, 2016
214250
214560
212481
213330
304
-270.00(-0.13%)
Mar 17, 2016
210240
214000
209925
213600
374
+3400.00(+1.62%)
Mar 16, 2016
210200
211000
210140
210200
403
-870.00(-0.41%)
Mar 15, 2016
209720
211200
209173
211070
207
+770.00(+0.37%)
Mar 14, 2016
212000
212250
209850
210300
238
-1300.00(-0.61%)
Mar 11, 2016
209990
211600
209490
211600
554
+2480.00(+1.19%)
Mar 10, 2016
209865
210001
207930
209120
676
-130.00(-0.06%)
Mar 09, 2016
208336
209425
208250
209250
514
+1261.00(+0.61%)
Mar 08, 2016
208150
208700
207280
207989
554
-511.00(-0.25%)
Mar 07, 2016
207500
208750
206620
208500
668
+555.00(+0.27%)
Mar 04, 2016
206200
207945
205700
207945
1,111
+1945.00(+0.94%)
Mar 03, 2016
205750
206395
204998
206000
423
+500.00(+0.24%)
Mar 02, 2016
206000
206009
204580
205500
393
+0.00(+0.00%)
Mar 01, 2016
203899
205606
202600
205500
694
+2945.00(+1.45%)
Feb 29, 2016
200100
203192
200000
202555
878
+4365.00(+2.20%)
Feb 26, 2016
199000
200000
198000
198190
381
-709.00(-0.36%)
Feb 25, 2016
197690
198899
196100
198899
442
+2388.00(+1.22%)
Feb 24, 2016
195755
197400
194200
196511
251
+9.00(+0.00%)
Feb 23, 2016
197880
198300
196502
196502
141
-2148.00(-1.08%)
Feb 22, 2016
199000
199800
197631
198650
200
+1340.00(+0.68%)
Feb 19, 2016
196075
197660
195726
197310
133
+1285.00(+0.66%)
Feb 18, 2016
196450
199001
196025
196025
357
+122.00(+0.06%)
Feb 17, 2016
194741
196070
194062
195903
410
+2438.00(+1.26%)
Feb 16, 2016
195540
195540
193106
193465
311
-534.00(-0.28%)
Feb 12, 2016
190300
193999
193999
193999
600
+3999.00(+2.10%)
Feb 11, 2016
187865
190200
187405
190000
583
-520.00(-0.27%)
Feb 10, 2016
192861
194700
190471
190520
310
-2115.00(-1.10%)
Feb 09, 2016
189725
193000
189365
192635
600
+1380.00(+0.72%)
Feb 08, 2016
189120
192440
188500
191255
353
+435.00(+0.23%)
Feb 05, 2016
191385
191880
189520
190820
312
-1380.00(-0.72%)
Feb 04, 2016
189502
192200
189502
192200
196
+2339.00(+1.23%)
Feb 03, 2016
190501
190620
186921
189861
444
-41.00(-0.02%)
Feb 02, 2016
193100
194000
189800
189902
379
-4857.00(-2.49%)
Feb 01, 2016
194000
195190
191900
194759
453
+399.00(+0.21%)
Jan 29, 2016
190020
194650
190020
194360
465
+6060.00(+3.22%)
Jan 28, 2016
189840
190900
187500
188300
201
-791.00(-0.42%)
Jan 27, 2016
189395
191580
187996
189091
226
-549.00(-0.29%)
Jan 26, 2016
187510
190500
187510
189640
377
+2639.00(+1.41%)
Jan 25, 2016
190000
190000
186900
187001
177
-4395.00(-2.30%)
Jan 22, 2016
191901
192260
189990
191396
198
+1941.00(+1.02%)
Jan 21, 2016
188501
190750
187500
189455
234
+985.00(+0.52%)
Jan 20, 2016
188620
189959
187100
188470
455
-3230.00(-1.68%)
Jan 19, 2016
191005
192938
191000
191700
314
+1700.00(+0.89%)
Jan 15, 2016
188520
190000
190000
190000
600
-2250.00(-1.17%)
Jan 14, 2016
190150
194000
189660
192250
347
+1750.00(+0.92%)
Jan 13, 2016
194100
194339
189540
190500
488
-3500.00(-1.80%)
Jan 12, 2016
193900
194740
191700
194000
314
+940.00(+0.49%)
Jan 11, 2016
194140
194810
191460
193060
306
-840.00(-0.43%)
Jan 08, 2016
195650
196000
193275
193900
425
-1680.00(-0.86%)
Jan 07, 2016
194299
196200
194000
195580
1,140
-1835.00(-0.93%)
Jan 06, 2016
195041
197880
194700
197415
613
+415.00(+0.21%)
Jan 05, 2016
196300
197314
195000
197000
506
+705.00(+0.36%)
Jan 04, 2016
195000
196760
193300
196295
849
-1505.00(-0.76%)
Dec 31, 2015
199220
197800
197800
197800
300
-2281.00(-1.14%)
Dec 30, 2015
200520
201150
199740
200081
262
+31.00(+0.02%)
Dec 29, 2015
200500
201800
199480
200050
397
+174.00(+0.09%)
Dec 28, 2015
200200
200200
198800
199876
320
-1261.00(-0.63%)
Dec 24, 2015
201035
201137
201137
201137
100
+1137.00(+0.57%)
Dec 23, 2015
200000
203600
199860
200000
451
+320.00(+0.16%)
Dec 22, 2015
197798
199920
196680
199680
532
+2879.00(+1.46%)
Dec 21, 2015
196398
197500
194500
196801
445
+2081.00(+1.07%)
Dec 18, 2015
199161
199400
194720
194720
571
-6280.00(-3.12%)
Dec 17, 2015
203600
204000
200920
201000
216
-2800.00(-1.37%)
Dec 16, 2015
203460
204100
199939
203800
604
+1360.00(+0.67%)
Dec 15, 2015
199600
203320
199400
202440
510
+4400.00(+2.22%)
Dec 14, 2015
195620
198212
195270
198040
381
+2283.00(+1.17%)
Dec 11, 2015
195750
196357
194500
195757
316
-1748.00(-0.89%)
Dec 10, 2015
197940
198826
197000
197505
379
-155.00(-0.08%)
Dec 09, 2015
199760
201140
196850
197660
396
-2445.00(-1.22%)
Dec 08, 2015
202005
202200
199900
200105
310
-3395.00(-1.67%)
Dec 07, 2015
204473
204473
202060
203500
172
-1000.00(-0.49%)
Dec 04, 2015
199800
204705
199800
204500
497
+5699.00(+2.87%)
Dec 03, 2015
202800
202910
198540
198801
291
-4129.00(-2.03%)
Dec 02, 2015
204740
205015
202683
202930
160
-2015.00(-0.98%)
Dec 01, 2015
201850
204945
201850
204945
281
+3585.00(+1.78%)
Nov 30, 2015
202051
202567
200794
201360
156
-264.00(-0.13%)
Nov 27, 2015
203045
203080
201624
201624
76
-661.00(-0.33%)
Nov 25, 2015
203470
202285
202285
202285
200
-1075.00(-0.53%)
Nov 24, 2015
203320
203755
201253
203360
258
-419.00(-0.21%)
Nov 23, 2015
204800
205130
203779
203779
145
-821.00(-0.40%)
Nov 20, 2015
205500
206069
203989
204600
192
-301.00(-0.15%)
Nov 19, 2015
204130
205298
203530
204901
264
+621.00(+0.30%)
Nov 18, 2015
200100
204415
200100
204280
321
+4235.00(+2.12%)
Nov 17, 2015
200400
200805
199120
200045
426
+245.00(+0.12%)
Nov 16, 2015
197899
199860
197280
199800
385
+1975.00(+1.00%)
Nov 13, 2015
199500
200260
197760
197825
149
-1546.00(-0.78%)
Nov 12, 2015
201989
201989
199240
199371
180
-2984.00(-1.47%)
Nov 11, 2015
202000
202829
201375
202355
72
+601.00(+0.30%)
Nov 10, 2015
201450
201815
200500
201754
123
+754.00(+0.38%)
Nov 09, 2015
203240
203435
200120
201000
366
-2100.00(-1.03%)
Nov 06, 2015
205340
205540
202767
203100
520
-1594.00(-0.78%)
Nov 05, 2015
206050
207000
204550
204694
323
-1426.00(-0.69%)
Nov 04, 2015
206704
206965
205769
206120
166
-584.00(-0.28%)
Nov 03, 2015
207340
207760
206655
206704
233
-1041.00(-0.50%)
Nov 02, 2015
205200
207780
204620
207745
157
+3149.00(+1.54%)
Oct 30, 2015
206500
206825
204195
204596
219
-2221.00(-1.07%)
Oct 29, 2015
206700
207776
205960
206817
158
-123.00(-0.06%)
Oct 28, 2015
203380
207442
203280
206940
264
+3660.00(+1.80%)
Oct 27, 2015
205075
205075
202700
203280
223
-2100.00(-1.02%)
Oct 26, 2015
206740
206950
205080
205380
176
-1204.00(-0.58%)
Oct 23, 2015
207002
207002
205241
206584
279
+564.00(+0.27%)
Oct 22, 2015
200960
206500
200720
206020
606
+6120.00(+3.06%)
Oct 21, 2015
202120
203000
199725
199900
217
-1580.00(-0.78%)
Oct 20, 2015
200392
201491
199700
201480
122
+785.00(+0.39%)
Oct 19, 2015
200220
200715
199773
200695
167
+226.00(+0.11%)
Oct 16, 2015
201845
202055
199500
200469
215
-30.00(-0.01%)
Oct 15, 2015
198420
200742
197385
200499
298
+3600.00(+1.83%)
Oct 14, 2015
198825
198825
196676
196899
180
-1679.00(-0.85%)
Oct 13, 2015
199550
200000
197890
198578
247
-1422.00(-0.71%)
Oct 12, 2015
199969
201015
199440
200000
128
+350.00(+0.18%)
Oct 09, 2015
200951
201595
198420
199650
131
-966.00(-0.48%)
Oct 08, 2015
199300
201140
198500
200616
245
+1616.00(+0.81%)
Oct 07, 2015
198000
200107
197760
199000
335
+2280.00(+1.16%)
Oct 06, 2015
198170
198750
196610
196720
169
-1841.00(-0.93%)
Oct 05, 2015
196300
198800
195940
198561
289
+3061.00(+1.57%)
Oct 02, 2015
194250
195500
192200
195500
312
-239.00(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.