Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc (NY: JE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 5.182 5.323 5.168 5.294 201,362 +0.09(+1.68%)
Sep 27, 2012 5.124 5.232 5.124 5.206 200,123 +0.08(+1.61%)
Sep 26, 2012 5.197 5.197 5.100 5.124 256,572 -0.09(-1.77%)
Sep 25, 2012 5.313 5.338 5.216 5.216 317,696 -0.10(-1.83%)
Sep 24, 2012 5.367 5.367 5.304 5.313 204,957 -0.05(-1.00%)
Sep 21, 2012 5.435 5.435 5.338 5.367 151,462 -0.03(-0.63%)
Sep 20, 2012 5.396 5.434 5.352 5.401 94,753 -0.03(-0.54%)
Sep 19, 2012 5.386 5.435 5.381 5.430 112,493 +0.04(+0.81%)
Sep 18, 2012 5.440 5.440 5.333 5.386 261,166 -0.03(-0.54%)
Sep 17, 2012 5.537 5.537 5.415 5.415 183,772 -0.11(-1.93%)
Sep 14, 2012 5.532 5.556 5.493 5.522 174,391 +0.00(+0.00%)
Sep 13, 2012 5.488 5.541 5.440 5.522 186,045 -0.05(-0.87%)
Sep 12, 2012 5.498 5.585 5.488 5.571 613,046 +0.09(+1.59%)
Sep 11, 2012 5.444 5.488 5.420 5.483 203,639 +0.08(+1.44%)
Sep 10, 2012 5.391 5.425 5.372 5.406 230,773 +0.04(+0.82%)
Sep 07, 2012 5.401 5.410 5.347 5.362 136,217 -0.00(-0.09%)
Sep 06, 2012 5.313 5.391 5.313 5.367 83,253 +0.06(+1.19%)
Sep 05, 2012 5.376 5.376 5.265 5.304 164,691 -0.05(-1.00%)
Sep 04, 2012 5.352 5.381 5.338 5.357 185,802 -0.02(-0.45%)
Aug 31, 2012 5.342 5.415 5.318 5.381 61,533 +0.05(+0.91%)
Aug 30, 2012 5.444 5.444 5.318 5.333 90,581 -0.12(-2.23%)
Aug 29, 2012 5.464 5.488 5.440 5.454 48,508 -0.01(-0.27%)
Aug 27, 2012 5.459 5.498 5.431 5.469 63,423 +0.01(+0.18%)
Aug 24, 2012 5.498 5.512 5.459 5.459 32,987 -0.05(-0.97%)
Aug 23, 2012 5.372 5.551 5.342 5.512 172,252 +0.12(+2.16%)
Aug 22, 2012 5.522 5.522 5.391 5.396 77,484 -0.12(-2.20%)
Aug 21, 2012 5.590 5.643 5.512 5.517 121,619 -0.07(-1.30%)
Aug 20, 2012 5.556 5.678 5.527 5.590 128,239 +0.00(+0.05%)
Aug 17, 2012 5.517 5.600 5.498 5.587 56,785 +0.09(+1.63%)
Aug 16, 2012 5.474 5.537 5.449 5.498 59,702 +0.01(+0.18%)
Aug 15, 2012 5.464 5.488 5.440 5.488 59,634 +0.02(+0.44%)
Aug 14, 2012 5.469 5.469 5.415 5.464 173,452 +0.01(+0.18%)
Aug 13, 2012 5.474 5.517 5.435 5.454 147,684 -0.06(-1.14%)
Aug 10, 2012 5.464 5.547 5.464 5.517 97,932 +0.00(+0.09%)
Aug 09, 2012 5.435 5.585 5.435 5.512 134,302 +0.08(+1.43%)
Aug 08, 2012 5.435 5.440 5.401 5.435 49,508 +0.00(+0.09%)
Aug 07, 2012 5.410 5.444 5.367 5.430 109,926 -0.03(-0.53%)
Aug 06, 2012 5.318 5.464 5.318 5.459 92,021 +0.17(+3.12%)
Aug 03, 2012 5.386 5.386 5.270 5.294 75,631 -0.01(-0.18%)
Aug 02, 2012 5.260 5.338 5.221 5.304 138,496 +0.02(+0.37%)
Aug 01, 2012 5.435 5.442 5.284 5.284 103,848 -0.10(-1.89%)
Jul 31, 2012 5.415 5.454 5.372 5.386 99,684 -0.04(-0.72%)
Jul 30, 2012 5.362 5.444 5.347 5.425 93,740 +0.09(+1.64%)
Jul 27, 2012 5.284 5.362 5.272 5.338 118,866 +0.08(+1.57%)
Jul 26, 2012 5.236 5.270 5.195 5.255 80,962 +0.09(+1.69%)
Jul 25, 2012 5.163 5.182 5.051 5.168 97,568 +0.04(+0.85%)
Jul 24, 2012 5.236 5.250 5.080 5.124 153,204 -0.09(-1.68%)
Jul 23, 2012 5.231 5.274 5.172 5.211 160,826 -0.07(-1.38%)
Jul 20, 2012 5.265 5.313 5.255 5.284 151,526 -0.01(-0.27%)
Jul 19, 2012 5.250 5.342 5.250 5.299 78,336 +0.05(+0.92%)
Jul 18, 2012 5.182 5.284 5.056 5.250 456,119 +0.28(+5.67%)
Jul 17, 2012 5.537 5.537 4.764 4.968 949,261 -0.62(-11.04%)
Jul 16, 2012 5.634 5.634 5.483 5.585 140,395 -0.04(-0.78%)
Jul 13, 2012 5.590 5.653 5.537 5.629 78,742 +0.04(+0.78%)
Jul 12, 2012 5.566 5.585 5.498 5.585 44,023 -0.06(-1.12%)
Jul 11, 2012 5.658 5.721 5.610 5.648 75,812 -0.00(-0.09%)
Jul 10, 2012 5.580 5.687 5.551 5.653 121,518 +0.13(+2.28%)
Jul 09, 2012 5.537 5.561 5.504 5.527 140,774 +0.00(+0.00%)
Jul 06, 2012 5.527 5.566 5.498 5.527 83,943 -0.02(-0.39%)
Jul 05, 2012 5.585 5.634 5.532 5.548 71,167 +0.08(+1.46%)
Jul 03, 2012 5.464 5.503 5.430 5.469 108,674 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.