Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Teucrium Agricultural (NY: TAGS )

27.56 +0.10 (+0.36%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2014	30.28	30.28	30.28	30.28	800	+0.26(+0.87%)
Sep 25, 2014	30.20	30.77	30.02	30.02	1,794	-1.64(-5.18%)
Sep 22, 2014	31.66	31.66	31.66	31.66	0	+0.00(+0.00%)
Sep 19, 2014	31.66	31.66	31.66	31.66	40	+0.00(+0.01%)
Sep 18, 2014	31.62	31.66	30.01	31.66	440	+0.05(+0.15%)
Sep 11, 2014	31.61	31.61	31.61	31.61	300	-0.93(-2.86%)
Sep 10, 2014	32.54	32.54	32.54	32.54	77	+0.00(+0.01%)
Sep 09, 2014	32.56	32.56	32.54	32.54	1,600	-2.27(-6.53%)
Sep 08, 2014	34.81	34.81	34.81	34.81	0	+0.00(+0.00%)
Sep 02, 2014	34.81	34.81	34.81	34.81	500	+0.40(+1.16%)
Aug 27, 2014	34.41	34.41	34.41	34.41	0	+0.00(+0.00%)
Aug 25, 2014	34.40	34.41	34.41	34.41	2,000	+0.06(+0.17%)
Aug 20, 2014	34.35	34.35	34.35	34.35	700	-0.55(-1.58%)
Aug 06, 2014	34.90	34.90	34.90	34.90	0	+0.00(+0.00%)
Aug 05, 2014	34.90	34.90	34.90	34.90	200	-0.11(-0.31%)
Aug 01, 2014	35.01	35.01	35.01	35.01	0	+0.00(+0.00%)
Jul 30, 2014	31.58	35.01	35.01	35.01	1,000	+1.62(+4.85%)
Jul 25, 2014	33.50	33.39	33.39	33.39	1,300	-0.04(-0.11%)
Jul 23, 2014	32.60	34.91	32.60	33.43	2,900	-1.57(-4.50%)
Jul 21, 2014	35.00	35.00	35.00	35.00	0	+0.00(+0.00%)
Jul 17, 2014	34.05	35.00	35.00	35.00	700	-1.48(-4.05%)
Jul 10, 2014	36.48	36.48	36.48	36.48	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Teucrium Agricultural (NY: TAGS )

Historical Prices