Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Strategic Credit Fund (NY: BGB )

12.07 -0.04 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 8.986 9.026 8.981 9.009 1,374,127 +0.05(+0.57%)
Sep 28, 2017 8.981 8.981 8.953 8.958 803,259 -0.03(-0.38%)
Sep 27, 2017 9.003 9.015 8.975 8.992 349,902 +0.02(+0.19%)
Sep 26, 2017 9.009 9.009 8.972 8.975 374,747 -0.03(-0.31%)
Sep 25, 2017 9.031 9.031 8.981 9.003 210,510 -0.02(-0.25%)
Sep 22, 2017 9.031 9.065 9.024 9.026 235,011 +0.00(+0.00%)
Sep 21, 2017 9.026 9.031 8.981 9.026 294,414 +0.02(+0.22%)
Sep 20, 2017 8.961 9.006 8.959 9.006 276,286 +0.05(+0.56%)
Sep 19, 2017 8.973 8.973 8.928 8.956 169,882 -0.02(-0.19%)
Sep 18, 2017 8.933 8.989 8.933 8.973 187,353 +0.03(+0.38%)
Sep 15, 2017 8.928 8.956 8.922 8.939 159,480 +0.03(+0.31%)
Sep 14, 2017 8.967 9.023 8.905 8.911 419,667 -0.05(-0.56%)
Sep 13, 2017 8.939 8.978 8.939 8.961 221,944 +0.03(+0.31%)
Sep 12, 2017 8.939 8.961 8.928 8.933 229,218 +0.02(+0.19%)
Sep 11, 2017 8.933 8.956 8.883 8.916 280,077 -0.03(-0.38%)
Sep 08, 2017 8.916 8.950 8.900 8.950 277,655 +0.03(+0.31%)
Sep 07, 2017 8.916 8.956 8.916 8.922 539,946 +0.03(+0.38%)
Sep 06, 2017 8.866 8.939 8.866 8.888 298,718 +0.03(+0.32%)
Sep 05, 2017 8.916 8.916 8.849 8.860 263,820 -0.07(-0.82%)
Sep 01, 2017 8.905 8.933 8.897 8.933 135,683 +0.06(+0.63%)
Aug 31, 2017 8.928 8.933 8.877 8.877 264,343 -0.04(-0.44%)
Aug 30, 2017 8.866 8.916 8.866 8.916 192,034 +0.06(+0.63%)
Aug 29, 2017 8.860 8.900 8.846 8.860 205,030 -0.02(-0.25%)
Aug 28, 2017 8.860 8.883 8.844 8.883 169,352 +0.03(+0.32%)
Aug 25, 2017 8.877 8.877 8.838 8.855 129,391 -0.02(-0.25%)
Aug 24, 2017 8.883 8.894 8.866 8.877 192,720 +0.02(+0.19%)
Aug 23, 2017 8.849 8.894 8.841 8.860 207,309 +0.03(+0.32%)
Aug 22, 2017 8.894 8.896 8.831 8.832 210,413 -0.04(-0.41%)
Aug 21, 2017 8.869 8.869 8.841 8.869 113,560 +0.00(+0.00%)
Aug 18, 2017 8.847 8.869 8.808 8.869 123,053 +0.02(+0.19%)
Aug 17, 2017 8.874 8.886 8.836 8.852 157,805 -0.03(-0.38%)
Aug 16, 2017 8.869 8.891 8.841 8.886 134,955 +0.03(+0.31%)
Aug 15, 2017 8.869 8.913 8.841 8.858 193,074 -0.01(-0.06%)
Aug 14, 2017 8.908 8.947 8.858 8.863 165,660 -0.02(-0.19%)
Aug 11, 2017 8.730 8.919 8.708 8.880 361,554 +0.08(+0.88%)
Aug 10, 2017 8.919 8.919 8.769 8.802 332,211 -0.13(-1.49%)
Aug 09, 2017 8.958 8.986 8.913 8.936 155,841 -0.02(-0.25%)
Aug 08, 2017 9.008 9.008 8.936 8.958 276,779 -0.06(-0.62%)
Aug 07, 2017 8.969 9.018 8.958 9.014 201,936 +0.06(+0.68%)
Aug 04, 2017 8.975 8.975 8.947 8.952 203,906 +0.00(+0.00%)
Aug 03, 2017 8.980 8.986 8.952 8.952 157,002 -0.01(-0.12%)
Aug 02, 2017 8.975 8.986 8.947 8.963 279,299 +0.01(+0.12%)
Aug 01, 2017 9.002 9.025 8.925 8.952 334,929 -0.04(-0.49%)
Jul 31, 2017 8.969 8.997 8.955 8.997 258,393 +0.03(+0.31%)
Jul 28, 2017 8.958 8.969 8.930 8.969 206,041 -0.01(-0.12%)
Jul 27, 2017 8.975 8.980 8.947 8.980 146,010 +0.01(+0.06%)
Jul 26, 2017 8.952 8.975 8.941 8.975 174,935 +0.03(+0.37%)
Jul 25, 2017 8.891 8.941 8.863 8.941 156,233 +0.06(+0.63%)
Jul 24, 2017 8.891 8.902 8.847 8.886 233,745 +0.00(+0.00%)
Jul 21, 2017 8.874 8.886 8.858 8.886 106,548 +0.02(+0.25%)
Jul 20, 2017 8.908 8.925 8.830 8.863 192,730 -0.02(-0.22%)
Jul 19, 2017 8.877 8.883 8.844 8.883 408,128 +0.01(+0.12%)
Jul 18, 2017 8.888 8.894 8.861 8.872 114,905 -0.03(-0.31%)
Jul 17, 2017 8.861 8.899 8.861 8.899 145,197 +0.04(+0.44%)
Jul 14, 2017 8.844 8.877 8.833 8.861 179,277 +0.03(+0.38%)
Jul 13, 2017 8.866 8.866 8.828 8.828 148,752 -0.04(-0.44%)
Jul 12, 2017 8.855 8.866 8.822 8.866 259,066 +0.02(+0.25%)
Jul 11, 2017 8.861 8.866 8.805 8.844 184,211 -0.03(-0.31%)
Jul 10, 2017 8.850 8.872 8.828 8.872 104,785 +0.03(+0.31%)
Jul 07, 2017 8.822 8.860 8.822 8.844 164,267 +0.03(+0.38%)
Jul 06, 2017 8.816 8.833 8.772 8.811 146,733 -0.02(-0.25%)
Jul 05, 2017 8.916 8.916 8.783 8.833 143,556 -0.09(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.