Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jumei International Holding Ltd (NY: JMEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 2.890 2.930 2.860 2.900 397,125 +0.02(+0.69%)
Sep 28, 2017 2.970 2.970 2.835 2.880 830,032 -0.08(-2.70%)
Sep 27, 2017 3.110 3.150 2.925 2.960 1,099,963 -0.08(-2.63%)
Sep 26, 2017 2.920 3.070 2.920 3.040 1,054,096 +0.15(+5.19%)
Sep 25, 2017 3.050 3.090 2.800 2.890 1,792,613 -0.16(-5.25%)
Sep 22, 2017 3.090 3.120 3.030 3.050 699,649 -0.08(-2.56%)
Sep 21, 2017 3.160 3.180 3.050 3.130 840,293 -0.06(-1.88%)
Sep 20, 2017 3.170 3.190 3.030 3.190 996,990 +0.00(+0.00%)
Sep 19, 2017 3.240 3.240 3.120 3.190 954,112 -0.03(-0.93%)
Sep 18, 2017 3.240 3.450 3.190 3.220 1,260,057 -0.03(-0.92%)
Sep 15, 2017 3.180 3.295 3.180 3.250 644,518 +0.06(+1.88%)
Sep 14, 2017 3.220 3.290 3.170 3.190 652,753 -0.07(-2.15%)
Sep 13, 2017 3.080 3.330 3.000 3.260 2,538,040 +0.00(+0.00%)
Sep 12, 2017 3.130 3.342 3.130 3.260 1,534,761 +0.13(+4.15%)
Sep 11, 2017 3.040 3.190 3.030 3.130 989,370 +0.10(+3.30%)
Sep 08, 2017 3.020 3.060 3.000 3.030 726,714 +0.00(+0.00%)
Sep 07, 2017 3.050 3.160 3.010 3.030 1,066,612 -0.02(-0.66%)
Sep 06, 2017 3.070 3.200 3.040 3.050 859,429 -0.07(-2.24%)
Sep 05, 2017 3.230 3.260 3.070 3.120 1,158,907 -0.18(-5.45%)
Sep 01, 2017 3.390 3.450 3.290 3.300 1,325,322 -0.09(-2.65%)
Aug 31, 2017 3.080 3.440 3.080 3.390 3,077,023 +0.33(+10.78%)
Aug 30, 2017 3.090 3.100 2.980 3.060 1,308,453 -0.06(-1.92%)
Aug 29, 2017 3.040 3.180 2.916 3.120 1,937,565 +0.04(+1.30%)
Aug 28, 2017 3.230 3.259 3.030 3.080 1,557,222 -0.12(-3.75%)
Aug 25, 2017 3.390 3.440 3.160 3.200 1,882,993 -0.19(-5.60%)
Aug 24, 2017 3.330 3.500 3.300 3.390 1,827,910 +0.04(+1.19%)
Aug 23, 2017 3.360 3.560 3.220 3.350 3,274,019 -0.04(-1.18%)
Aug 22, 2017 3.320 3.485 3.090 3.390 3,851,552 +0.11(+3.35%)
Aug 21, 2017 3.720 4.200 3.130 3.280 19,418,176 -0.24(-6.82%)
Aug 18, 2017 2.830 3.750 2.810 3.520 12,511,208 +0.69(+24.38%)
Aug 17, 2017 2.550 2.875 2.480 2.830 3,514,441 +0.28(+10.98%)
Aug 16, 2017 2.550 2.630 2.520 2.550 1,264,761 +0.02(+0.79%)
Aug 15, 2017 2.430 2.670 2.430 2.530 1,925,681 +0.11(+4.55%)
Aug 14, 2017 2.650 2.660 2.410 2.420 2,178,922 -0.17(-6.56%)
Aug 11, 2017 2.180 2.640 2.180 2.590 3,118,238 +0.40(+18.26%)
Aug 10, 2017 2.300 2.330 2.180 2.190 751,997 -0.14(-6.01%)
Aug 09, 2017 2.360 2.390 2.300 2.330 475,762 -0.05(-2.10%)
Aug 08, 2017 2.340 2.520 2.330 2.380 2,036,560 +0.02(+0.85%)
Aug 07, 2017 2.280 2.370 2.280 2.360 767,939 +0.08(+3.51%)
Aug 04, 2017 2.250 2.320 2.220 2.280 401,743 +0.03(+1.33%)
Aug 03, 2017 2.350 2.380 2.230 2.250 505,008 -0.08(-3.43%)
Aug 02, 2017 2.260 2.380 2.230 2.330 1,119,512 +0.08(+3.56%)
Aug 01, 2017 2.230 2.260 2.180 2.250 278,581 +0.02(+0.90%)
Jul 31, 2017 2.260 2.290 2.200 2.230 377,294 -0.05(-2.19%)
Jul 28, 2017 2.290 2.340 2.240 2.280 315,529 -0.01(-0.44%)
Jul 27, 2017 2.290 2.370 2.260 2.290 499,768 +0.02(+0.88%)
Jul 26, 2017 2.240 2.396 2.240 2.270 550,931 +0.02(+0.89%)
Jul 25, 2017 2.340 2.390 2.240 2.250 489,536 -0.12(-5.06%)
Jul 24, 2017 2.240 2.410 2.240 2.370 521,403 +0.10(+4.41%)
Jul 21, 2017 2.330 2.330 2.220 2.270 315,794 -0.04(-1.73%)
Jul 20, 2017 2.350 2.300 2.310 208,755 -0.01(-0.43%)
Jul 19, 2017 2.450 2.450 2.310 2.320 856,461 -0.08(-3.33%)
Jul 18, 2017 2.190 2.400 2.190 2.400 1,157,919 +0.19(+8.60%)
Jul 17, 2017 2.180 2.215 2.160 2.210 550,769 +0.01(+0.45%)
Jul 14, 2017 2.180 2.210 2.160 2.200 262,849 +0.02(+0.92%)
Jul 13, 2017 2.150 2.190 2.110 2.180 398,393 +0.06(+2.83%)
Jul 12, 2017 2.110 2.190 2.110 2.120 936,792 +0.03(+1.44%)
Jul 11, 2017 2.020 2.210 2.000 2.090 1,232,483 +0.07(+3.47%)
Jul 10, 2017 2.100 2.130 2.020 2.020 784,366 -0.10(-4.72%)
Jul 07, 2017 2.090 2.120 2.065 2.120 681,810 +0.03(+1.44%)
Jul 06, 2017 2.110 2.150 2.080 2.090 478,214 -0.04(-1.88%)
Jul 05, 2017 2.160 2.180 2.100 2.130 538,649 -0.02(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.