Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Unity Software Inc (NY: U )

17.97 +0.70 (+4.05%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	94.90	96.36	85.03	87.28	3,667,124	-7.64(-8.05%)
Sep 29, 2020	98.16	102.63	93.50	94.92	2,817,339	-0.88(-0.92%)
Sep 28, 2020	94.46	100.00	94.10	95.80	3,998,167	+5.95(+6.62%)
Sep 25, 2020	84.79	93.36	84.25	89.85	3,681,600	+6.65(+7.99%)
Sep 24, 2020	77.75	83.89	75.70	83.20	2,485,440	+1.35(+1.65%)
Sep 23, 2020	88.67	88.88	79.90	81.85	4,338,420	-2.97(-3.50%)
Sep 22, 2020	76.64	84.98	75.11	84.82	6,891,217	+11.86(+16.26%)
Sep 21, 2020	67.31	73.98	65.11	72.96	5,053,656	+4.61(+6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Unity Software Inc (NY: U )

Historical Prices