Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Reinvent Technology Partners Z Cl A (NY: RTPZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2021		9.790	9.790	9.790	0	+0.04(+0.41%)
Jul 30, 2021	9.800	9.800	9.700	9.750	17,780	-0.03(-0.31%)
Jul 29, 2021	9.770	9.860	9.510	9.780	78,706	-0.05(-0.51%)
Jul 28, 2021	9.630	9.860	9.600	9.830	51,867	+0.15(+1.55%)
Jul 27, 2021	9.790	9.860	9.600	9.680	61,938	-0.29(-2.91%)
Jul 26, 2021	9.950	10.00	9.890	9.970	171,937	-0.01(-0.10%)
Jul 23, 2021	9.960	10.00	9.960	9.980	84,927	+0.01(+0.10%)
Jul 22, 2021	9.980	9.980	9.960	9.970	640,619	+0.00(+0.00%)
Jul 21, 2021	9.970	9.980	9.950	9.970	411,605	+0.00(+0.00%)
Jul 20, 2021	9.970	9.970	9.950	9.970	1,374,374	+0.01(+0.10%)
Jul 19, 2021	9.960	9.970	9.960	9.960	630,481	+0.00(+0.00%)
Jul 16, 2021	9.970	9.970	9.960	9.960	87,510	+0.00(+0.00%)
Jul 15, 2021	9.960	9.979	9.960	9.960	398,671	-0.01(-0.10%)
Jul 14, 2021	9.970	9.970	9.960	9.970	102,017	+0.00(+0.00%)
Jul 13, 2021	9.960	9.970	9.960	9.970	338,958	+0.01(+0.10%)
Jul 12, 2021	9.960	9.972	9.960	9.960	34,072	-0.01(-0.10%)
Jul 09, 2021	9.960	9.970	9.960	9.970	25,903	+0.01(+0.10%)
Jul 08, 2021	9.950	9.960	9.940	9.960	31,315	+0.00(+0.00%)
Jul 07, 2021	9.950	9.970	9.950	9.960	21,524	+0.02(+0.20%)
Jul 06, 2021	10.00	10.00	9.940	9.940	35,229	-0.01(-0.10%)
Jul 02, 2021	9.930	9.960	9.930	9.950	33,702	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Reinvent Technology Partners Z Cl A (NY: RTPZ )

Historical Prices