Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smallcap Bull Direxion (NY: SMLL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2015 24.13 24.32 24.13 24.25 1 -2.03(-7.73%)
Sep 23, 2015 26.28 26.28 26.28 26.28 221 -1.51(-5.44%)
Sep 21, 2015 27.94 27.79 27.79 27.79 336 -0.84(-2.93%)
Sep 17, 2015 28.45 28.63 28.63 28.63 1,121 +1.03(+3.72%)
Sep 15, 2015 27.58 27.60 27.60 27.60 336 +0.59(+2.20%)
Sep 14, 2015 27.02 27.02 27.01 27.01 224 +0.99(+3.82%)
Sep 04, 2015 26.02 26.02 26.02 26.02 897 -0.58(-2.18%)
Sep 03, 2015 26.72 26.72 26.59 26.59 352 +0.69(+2.65%)
Sep 02, 2015 25.90 25.91 25.90 25.91 336 -1.29(-4.75%)
Aug 31, 2015 27.26 27.20 27.20 27.20 224 -1.55(-5.38%)
Aug 20, 2015 28.75 28.75 28.75 28.75 112 -1.51(-5.00%)
Aug 18, 2015 30.26 30.26 30.26 30.26 112 +0.52(+1.74%)
Aug 12, 2015 29.74 29.74 29.74 29.74 224 -1.20(-3.86%)
Aug 05, 2015 30.94 30.94 30.94 30.94 1,569 +0.02(+0.06%)
Jul 31, 2015 30.92 30.92 30.92 30.92 112 +0.02(+0.07%)
Jul 30, 2015 30.90 30.90 30.90 30.90 224 +0.76(+2.51%)
Jul 29, 2015 30.55 30.55 30.14 30.14 1,011 -0.45(-1.49%)
Jul 24, 2015 30.60 30.60 30.60 30.60 11 -1.42(-4.43%)
Jul 21, 2015 32.04 32.02 32.02 32.02 12,109 -0.49(-1.51%)
Jul 20, 2015 32.48 32.51 32.48 32.51 1,180 -0.50(-1.51%)
Jul 16, 2015 33.02 33.01 33.01 33.01 1,233 +0.48(+1.48%)
Jul 15, 2015 33.09 33.09 32.53 32.53 2,388 -0.49(-1.49%)
Jul 14, 2015 33.03 33.03 33.02 33.02 1,121 +0.57(+1.76%)
Jul 13, 2015 32.45 32.45 32.45 32.45 313 +1.28(+4.09%)
Jul 09, 2015 31.24 31.17 31.17 31.17 2,915 +0.38(+1.25%)
Jul 08, 2015 31.30 31.30 30.76 30.79 1,255 -0.56(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.