Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navsight Holdings Inc Cl A (NY: NSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 3.973 3.973 3.552 3.652 99,946 -0.56(-13.25%)
Sep 27, 2002 4.573 4.573 4.210 4.210 26,221 -0.37(-8.05%)
Sep 26, 2002 4.689 4.689 4.579 4.579 12,160 -0.11(-2.25%)
Sep 25, 2002 4.789 4.789 4.526 4.684 27,741 -0.13(-2.73%)
Sep 24, 2002 5.158 5.158 4.816 4.816 266,016 -0.34(-6.63%)
Sep 23, 2002 5.184 5.200 5.158 5.158 11,590 -0.05(-1.01%)
Sep 20, 2002 5.268 5.268 5.210 5.210 8,550 -0.05(-1.00%)
Sep 19, 2002 5.184 5.263 5.131 5.263 114,006 +0.11(+2.15%)
Sep 18, 2002 5.263 5.263 5.131 5.152 12,540 -0.14(-2.59%)
Sep 17, 2002 5.252 5.326 5.226 5.289 39,712 +0.08(+1.52%)
Sep 16, 2002 5.158 5.237 5.131 5.210 15,390 +0.11(+2.06%)
Sep 13, 2002 5.115 5.210 5.079 5.105 16,721 +0.00(+0.00%)
Sep 12, 2002 5.131 5.131 5.105 5.105 2,850 -0.05(-1.02%)
Sep 11, 2002 5.226 5.347 5.158 5.158 43,512 -0.05(-0.91%)
Sep 10, 2002 5.342 5.368 5.158 5.205 33,632 -0.14(-2.56%)
Sep 09, 2002 4.947 5.342 4.947 5.342 80,754 +0.39(+7.98%)
Sep 06, 2002 4.763 4.968 4.763 4.947 779,047 +0.18(+3.87%)
Sep 05, 2002 4.684 4.763 4.684 4.763 30,781 +0.05(+1.00%)
Sep 04, 2002 4.710 4.715 4.684 4.715 33,822 -0.02(-0.44%)
Sep 03, 2002 4.684 4.789 4.626 4.737 106,406 +0.16(+3.45%)
Aug 30, 2002 4.552 4.605 4.447 4.579 44,462 +0.05(+1.05%)
Aug 29, 2002 4.631 4.637 4.531 4.531 31,731 -0.14(-2.93%)
Aug 28, 2002 4.631 4.789 4.605 4.668 52,063 -0.02(-0.34%)
Aug 27, 2002 4.263 4.694 4.263 4.684 27,931 +0.42(+9.88%)
Aug 26, 2002 4.026 4.263 4.026 4.263 20,521 +0.29(+7.28%)
Aug 23, 2002 3.789 3.973 3.789 3.973 22,421 +0.24(+6.34%)
Aug 22, 2002 3.710 3.763 3.710 3.737 7,030 +0.05(+1.28%)
Aug 21, 2002 3.631 3.689 3.631 3.689 2,280 +0.06(+1.59%)
Aug 20, 2002 3.631 3.631 3.605 3.631 6,080 +0.05(+1.47%)
Aug 16, 2002 3.579 3.579 3.579 3.579 380 +0.00(+0.00%)
Aug 15, 2002 3.410 3.579 3.410 3.579 15,390 +0.20(+5.92%)
Aug 14, 2002 3.368 3.379 3.368 3.379 3,990 +0.06(+1.90%)
Aug 13, 2002 3.352 3.352 3.316 3.316 23,751 -0.09(-2.63%)
Aug 12, 2002 3.352 3.405 3.352 3.405 301,928 +0.04(+1.09%)
Aug 07, 2002 3.342 3.368 3.316 3.368 34,582 -0.02(-0.47%)
Aug 06, 2002 3.326 3.395 3.326 3.384 5,890 +0.07(+2.06%)
Aug 05, 2002 3.395 3.395 3.310 3.316 11,210 -0.11(-3.08%)
Aug 02, 2002 3.395 3.421 3.395 3.421 3,420 +0.03(+0.78%)
Aug 01, 2002 3.421 3.421 3.342 3.395 7,410 -0.02(-0.46%)
Jul 31, 2002 3.410 3.410 3.410 3.410 1,900 -0.01(-0.31%)
Jul 30, 2002 3.421 3.421 3.395 3.421 70,684 +0.00(+0.00%)
Jul 29, 2002 3.447 3.447 3.421 3.421 99,946 -0.03(-0.76%)
Jul 26, 2002 3.473 3.473 3.447 3.447 2,280 -0.03(-0.76%)
Jul 25, 2002 3.473 3.473 3.473 3.473 29,071 +0.05(+1.54%)
Jul 24, 2002 3.447 3.473 3.263 3.421 133,768 -0.05(-1.52%)
Jul 23, 2002 3.789 3.789 3.421 3.473 37,052 -0.32(-8.33%)
Jul 22, 2002 3.842 3.842 3.763 3.789 13,110 -0.03(-0.69%)
Jul 19, 2002 3.894 3.894 3.816 3.816 10,640 +0.03(+0.69%)
Jul 17, 2002 3.789 3.789 3.763 3.789 3,800 +0.11(+2.86%)
Jul 12, 2002 3.684 3.684 3.684 3.684 760 +0.05(+1.45%)
Jul 11, 2002 3.631 3.631 3.610 3.631 6,650 +0.00(+0.00%)
Jul 10, 2002 3.631 3.684 3.631 3.631 13,680 +0.00(+0.00%)
Jul 09, 2002 3.658 3.658 3.631 3.631 11,970 -0.03(-0.72%)
Jul 08, 2002 3.737 3.737 3.658 3.658 13,490 -0.08(-2.11%)
Jul 05, 2002 3.631 3.737 3.631 3.737 8,930 +0.16(+4.41%)
Jul 04, 2002 3.579 3.579 3.526 3.579 60,233 +0.00(+0.00%)
Jul 03, 2002 3.579 3.579 3.526 3.579 60,233 -0.03(-0.73%)
Jul 02, 2002 3.684 3.684 3.584 3.605 20,331 -0.11(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.