Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

38.88 +1.59 (+4.26%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 2294 2336 2243 2304 8,392 -35.99(-1.54%)
Sep 28, 2017 2381 2426 2257 2340 10,571 -23.68(-1.00%)
Sep 27, 2017 2334 2363 2211 2363 14,808 +55.89(+2.42%)
Sep 26, 2017 2229 2319 2199 2307 12,190 +23.68(+1.04%)
Sep 25, 2017 2153 2291 2153 2284 19,911 +182.81(+8.70%)
Sep 22, 2017 2054 2131 2044 2101 11,045 +20.84(+1.00%)
Sep 21, 2017 2050 2081 2003 2080 10,160 +14.21(+0.69%)
Sep 20, 2017 1970 2107 1970 2066 26,948 +119.35(+6.13%)
Sep 19, 2017 1947 1967 1908 1947 10,699 +15.15(+0.78%)
Sep 18, 2017 1864 1937 1854 1931 13,281 +49.26(+2.62%)
Sep 15, 2017 1886 1897 1826 1882 11,145 +8.53(+0.46%)
Sep 14, 2017 1895 1956 1828 1874 20,981 +27.47(+1.49%)
Sep 13, 2017 1732 1880 1732 1846 27,481 +143.97(+8.46%)
Sep 12, 2017 1606 1753 1606 1702 25,743 +103.25(+6.46%)
Sep 11, 2017 1563 1629 1555 1599 12,838 +42.63(+2.74%)
Sep 08, 2017 1679 1693 1506 1556 32,172 -142.09(-8.37%)
Sep 07, 2017 1708 1725 1634 1698 12,574 -32.20(-1.86%)
Sep 06, 2017 1679 1765 1679 1731 13,772 +78.62(+4.76%)
Sep 05, 2017 1723 1743 1603 1652 17,096 -26.53(-1.58%)
Sep 01, 2017 1606 1690 1568 1678 19,035 +72.94(+4.54%)
Aug 31, 2017 1557 1625 1542 1606 26,338 +80.51(+5.28%)
Aug 30, 2017 1480 1550 1447 1525 14,994 +13.27(+0.88%)
Aug 29, 2017 1471 1522 1427 1512 21,272 -4.74(-0.31%)
Aug 28, 2017 1560 1577 1462 1517 23,709 -29.36(-1.90%)
Aug 25, 2017 1552 1568 1532 1546 10,305 +7.57(+0.49%)
Aug 24, 2017 1506 1556 1496 1538 16,407 +11.37(+0.74%)
Aug 23, 2017 1463 1560 1445 1527 18,257 +46.41(+3.13%)
Aug 22, 2017 1467 1499 1461 1481 16,407 +36.00(+2.49%)
Aug 21, 2017 1482 1501 1425 1445 18,529 -56.83(-3.79%)
Aug 18, 2017 1460 1536 1429 1501 18,713 +49.25(+3.39%)
Aug 17, 2017 1493 1570 1447 1452 26,588 -63.46(-4.19%)
Aug 16, 2017 1596 1624 1497 1516 22,934 -69.15(-4.36%)
Aug 15, 2017 1597 1598 1528 1585 21,409 -21.79(-1.36%)
Aug 14, 2017 1672 1693 1596 1606 15,561 -57.78(-3.47%)
Aug 11, 2017 1646 1678 1610 1664 17,074 +9.47(+0.57%)
Aug 10, 2017 1761 1790 1645 1655 24,500 -70.09(-4.06%)
Aug 09, 2017 1724 1781 1690 1725 12,869 +17.05(+1.00%)
Aug 08, 2017 1691 1793 1668 1708 18,119 -5.68(-0.33%)
Aug 07, 2017 1769 1775 1677 1714 16,264 -92.83(-5.14%)
Aug 04, 2017 1709 1817 1688 1806 20,849 +118.40(+7.01%)
Aug 03, 2017 1903 1903 1671 1688 44,073 -202.70(-10.72%)
Aug 02, 2017 1965 1966 1811 1891 23,469 -108.94(-5.45%)
Aug 01, 2017 2018 2069 1958 2000 9,717 -51.15(-2.49%)
Jul 31, 2017 2084 2109 1966 2051 11,678 -53.99(-2.57%)
Jul 28, 2017 2121 2242 2055 2105 10,717 -16.10(-0.76%)
Jul 27, 2017 2068 2131 2010 2121 7,270 +61.57(+2.99%)
Jul 26, 2017 2108 2186 2028 2059 15,845 -4.74(-0.23%)
Jul 25, 2017 1989 2127 1970 2064 16,533 +173.35(+9.17%)
Jul 24, 2017 1935 1940 1855 1891 10,340 -5.69(-0.30%)
Jul 21, 2017 1958 1984 1871 1896 16,406 -78.62(-3.98%)
Jul 20, 2017 2123 2136 1951 1975 13,085 -104.19(-5.01%)
Jul 19, 2017 1872 2088 1872 2079 23,939 +198.91(+10.58%)
Jul 18, 2017 2001 2013 1838 1880 11,030 -69.14(-3.55%)
Jul 17, 2017 1935 2009 1918 1949 5,203 +0.00(+0.00%)
Jul 14, 2017 1930 1967 1897 1949 6,402 +41.68(+2.18%)
Jul 13, 2017 1864 1908 1812 1908 10,129 +45.46(+2.44%)
Jul 12, 2017 1942 1999 1834 1862 13,838 -0.94(-0.05%)
Jul 11, 2017 1805 1916 1759 1863 9,756 +43.57(+2.39%)
Jul 10, 2017 1690 1834 1690 1820 13,270 +83.35(+4.80%)
Jul 07, 2017 1711 1740 1606 1736 18,413 -22.73(-1.29%)
Jul 06, 2017 1954 1956 1739 1759 23,797 -127.88(-6.78%)
Jul 05, 2017 2029 2037 1858 1887 22,688 -225.44(-10.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.