Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

INR/USD ETN Vaneck (NY: INR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	38.50	38.50	38.50	38.50	0	+0.00(+0.00%)
Sep 29, 2016	38.50	38.50	38.50	38.50	0	+0.00(+0.00%)
Sep 28, 2016	38.50	38.50	38.50	38.50	0	+0.00(+0.00%)
Sep 27, 2016	38.50	38.50	38.50	38.50	0	+0.00(+0.00%)
Sep 13, 2016		38.50	38.50	38.50	0	-0.49(-1.26%)
Sep 06, 2016	38.30	38.99	38.99	38.99	1,500	+0.97(+2.55%)
Aug 31, 2016	38.03	38.02	38.02	38.02	200	+0.06(+0.16%)
Aug 30, 2016	38.00	38.00	37.96	37.96	200	-0.04(-0.11%)
Aug 29, 2016	38.10	38.20	37.98	38.00	1,660	-0.20(-0.52%)
Aug 26, 2016	38.14	38.83	38.14	38.20	5,304	+0.12(+0.32%)
Aug 23, 2016	37.98	38.08	38.08	38.08	500	+0.42(+1.12%)
Aug 19, 2016	37.66	37.66	37.66	37.66	100	-0.67(-1.74%)
Aug 10, 2016	38.65	38.33	38.33	38.33	600	-0.25(-0.65%)
Aug 08, 2016	38.58	38.58	38.58	38.58	700	+0.13(+0.34%)
Aug 03, 2016	38.45	38.45	38.45	38.45	300	+0.45(+1.18%)
Jul 29, 2016	38.00	38.00	38.00	38.00	25	+0.76(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

INR/USD ETN Vaneck (NY: INR )

Historical Prices