Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

U.S. Xpress Enterprises Inc Cl A (NY: USX )

6.140 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	2.530	2.610	2.460	2.460	87,922	-0.02(-0.81%)
Sep 29, 2022	2.580	2.590	2.470	2.480	85,945	-0.09(-3.50%)
Sep 28, 2022	2.490	2.620	2.440	2.570	55,193	+0.09(+3.63%)
Sep 27, 2022	2.580	2.580	2.440	2.480	62,419	-0.03(-1.20%)
Sep 26, 2022	2.590	2.630	2.450	2.510	66,222	-0.08(-3.09%)
Sep 23, 2022	2.530	2.590	2.430	2.590	121,965	+0.03(+1.17%)
Sep 22, 2022	2.500	2.650	2.440	2.560	92,019	+0.09(+3.64%)
Sep 21, 2022	2.490	2.600	2.460	2.470	47,958	+0.01(+0.41%)
Sep 20, 2022	2.550	2.560	2.410	2.460	141,876	-0.10(-3.91%)
Sep 19, 2022	2.430	2.560	2.410	2.560	88,451	+0.15(+6.22%)
Sep 16, 2022	2.480	2.510	2.400	2.410	237,899	-0.13(-5.12%)
Sep 15, 2022	2.560	2.650	2.480	2.540	99,778	-0.05(-1.93%)
Sep 14, 2022	2.590	2.630	2.490	2.590	108,723	+0.04(+1.57%)
Sep 13, 2022	2.600	2.620	2.520	2.550	63,728	-0.10(-3.77%)
Sep 12, 2022	2.650	2.720	2.650	2.650	47,238	-0.02(-0.75%)
Sep 09, 2022	2.790	2.790	2.580	2.670	93,905	-0.04(-1.48%)
Sep 08, 2022	2.540	2.710	2.450	2.710	84,439	+0.19(+7.54%)
Sep 07, 2022	2.490	2.550	2.440	2.520	57,516	+0.04(+1.61%)
Sep 06, 2022	2.500	2.510	2.390	2.480	72,433	+0.02(+0.81%)
Sep 02, 2022	2.460	2.530	2.426	2.460	109,081	+0.04(+1.65%)
Sep 01, 2022	2.420	2.450	2.375	2.420	93,786	-0.04(-1.63%)
Aug 31, 2022	2.590	2.590	2.360	2.460	244,567	-0.13(-5.02%)
Aug 30, 2022	2.550	2.600	2.500	2.590	67,874	+0.08(+3.19%)
Aug 29, 2022	2.520	2.554	2.450	2.510	105,780	-0.06(-2.33%)
Aug 26, 2022	2.760	2.760	2.520	2.570	91,756	-0.16(-5.86%)
Aug 25, 2022	2.550	2.730	2.540	2.730	98,082	+0.21(+8.33%)
Aug 24, 2022	2.470	2.560	2.430	2.520	83,842	+0.05(+2.02%)
Aug 23, 2022	2.610	2.640	2.431	2.470	169,132	-0.04(-1.59%)
Aug 22, 2022	2.600	2.690	2.500	2.510	183,576	-0.14(-5.28%)
Aug 19, 2022	2.750	2.768	2.620	2.650	216,948	-0.11(-3.99%)
Aug 18, 2022	2.750	2.820	2.750	2.760	96,960	-0.05(-1.78%)
Aug 17, 2022	2.880	2.900	2.780	2.810	70,452	-0.08(-2.77%)
Aug 16, 2022	2.930	2.990	2.890	2.890	137,617	-0.05(-1.70%)
Aug 15, 2022	2.990	3.040	2.900	2.940	123,937	-0.03(-1.01%)
Aug 12, 2022	2.910	2.990	2.900	2.970	47,826	+0.06(+2.06%)
Aug 11, 2022	2.980	3.060	2.880	2.910	81,741	+0.00(+0.00%)
Aug 10, 2022	2.810	3.030	2.788	2.910	191,090	+0.16(+5.82%)
Aug 09, 2022	2.850	2.860	2.700	2.750	211,578	-0.10(-3.51%)
Aug 08, 2022	2.900	2.989	2.800	2.850	196,151	-0.06(-2.06%)
Aug 05, 2022	2.880	3.005	2.820	2.910	256,285	+0.02(+0.69%)
Aug 04, 2022	2.970	3.080	2.810	2.890	440,248	-0.40(-12.16%)
Aug 03, 2022	3.390	3.460	3.290	3.290	135,103	-0.09(-2.66%)
Aug 02, 2022	3.200	3.400	3.152	3.380	157,667	+0.19(+5.96%)
Aug 01, 2022	3.440	3.460	3.170	3.190	190,459	-0.32(-9.12%)
Jul 29, 2022	3.700	3.795	3.490	3.510	193,202	-0.23(-6.15%)
Jul 28, 2022	3.580	3.760	3.570	3.740	186,098	+0.19(+5.35%)
Jul 27, 2022	3.500	3.670	3.460	3.550	374,221	+0.09(+2.60%)
Jul 26, 2022	3.510	3.510	3.310	3.460	179,656	-0.05(-1.42%)
Jul 25, 2022	3.490	3.590	3.440	3.510	153,974	+0.05(+1.45%)
Jul 22, 2022	3.500	3.520	3.350	3.460	172,307	-0.08(-2.26%)
Jul 21, 2022	3.470	3.600	3.420	3.540	128,560	+0.05(+1.43%)
Jul 20, 2022	3.420	3.530	3.400	3.490	244,176	+0.03(+0.87%)
Jul 19, 2022	3.330	3.499	3.320	3.460	174,873	+0.17(+5.17%)
Jul 18, 2022	3.200	3.290	3.140	3.290	143,331	+0.15(+4.78%)
Jul 15, 2022	3.020	3.190	2.940	3.140	188,353	+0.13(+4.32%)
Jul 14, 2022	2.950	3.070	2.879	3.010	161,242	+0.02(+0.67%)
Jul 13, 2022	2.880	3.000	2.810	2.990	102,700	+0.02(+0.67%)
Jul 12, 2022	2.660	3.040	2.660	2.970	156,098	+0.23(+8.39%)
Jul 11, 2022	2.900	2.970	2.730	2.740	114,102	-0.18(-6.16%)
Jul 08, 2022	2.860	2.920	2.737	2.920	120,888	+0.07(+2.46%)
Jul 07, 2022	2.710	2.850	2.708	2.850	240,875	+0.14(+5.17%)
Jul 06, 2022	2.730	2.795	2.655	2.710	157,332	+0.00(+0.00%)
Jul 05, 2022	2.710	2.730	2.580	2.710	213,870	-0.05(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

U.S. Xpress Enterprises Inc Cl A (NY: USX )

Historical Prices