Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Financial Opportunities Fund (NY: BTO )

27.06 +0.03 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 7.231 7.246 7.104 7.185 172,486 +0.02(+0.28%)
Sep 29, 2009 7.200 7.241 7.160 7.165 86,940 -0.04(-0.56%)
Sep 28, 2009 7.078 7.221 7.078 7.206 240,329 +0.16(+2.31%)
Sep 25, 2009 7.053 7.104 7.002 7.043 130,567 -0.04(-0.50%)
Sep 24, 2009 7.211 7.239 7.043 7.078 249,371 -0.12(-1.63%)
Sep 23, 2009 7.246 7.297 7.195 7.195 200,556 -0.06(-0.77%)
Sep 22, 2009 7.221 7.267 7.190 7.251 148,160 +0.07(+0.92%)
Sep 21, 2009 7.170 7.200 7.160 7.185 141,417 -0.04(-0.56%)
Sep 18, 2009 7.251 7.261 7.206 7.226 98,051 -0.05(-0.63%)
Sep 17, 2009 7.256 7.353 7.186 7.272 158,940 +0.02(+0.21%)
Sep 16, 2009 7.073 7.302 7.073 7.256 150,768 +0.21(+2.96%)
Sep 15, 2009 6.967 7.068 6.906 7.048 143,084 +0.10(+1.46%)
Sep 14, 2009 6.839 6.951 6.829 6.946 144,325 +0.03(+0.44%)
Sep 11, 2009 6.921 6.962 6.880 6.916 147,938 -0.02(-0.29%)
Sep 10, 2009 6.870 6.939 6.839 6.936 173,363 +0.03(+0.44%)
Sep 09, 2009 6.865 6.946 6.819 6.906 107,537 +0.07(+0.97%)
Sep 08, 2009 6.875 6.895 6.784 6.839 135,682 -0.00(-0.04%)
Sep 04, 2009 6.844 6.845 6.768 6.842 91,282 +0.05(+0.71%)
Sep 03, 2009 6.763 6.814 6.728 6.794 100,953 +0.07(+1.06%)
Sep 02, 2009 6.743 6.819 6.723 6.723 163,412 -0.10(-1.42%)
Sep 01, 2009 7.063 7.119 6.789 6.819 250,508 -0.28(-4.01%)
Aug 31, 2009 7.073 7.119 7.038 7.104 103,071 -0.08(-1.13%)
Aug 28, 2009 7.241 7.272 7.175 7.185 207,512 -0.04(-0.49%)
Aug 27, 2009 7.104 7.241 7.068 7.221 171,994 +0.07(+1.03%)
Aug 26, 2009 7.119 7.173 7.061 7.147 111,547 -0.02(-0.25%)
Aug 25, 2009 7.195 7.221 7.084 7.165 210,731 -0.01(-0.18%)
Aug 24, 2009 7.348 7.348 7.175 7.178 219,805 -0.08(-1.15%)
Aug 21, 2009 7.145 7.282 7.145 7.262 234,219 +0.11(+1.56%)
Aug 20, 2009 6.982 7.150 6.982 7.150 83,343 +0.17(+2.40%)
Aug 19, 2009 6.931 7.007 6.890 6.982 93,512 -0.02(-0.22%)
Aug 18, 2009 6.931 7.043 6.921 6.997 64,403 +0.12(+1.70%)
Aug 17, 2009 6.972 7.023 6.865 6.880 132,080 -0.29(-4.04%)
Aug 14, 2009 7.200 7.200 7.084 7.170 81,286 -0.04(-0.52%)
Aug 13, 2009 7.119 7.216 7.094 7.208 174,802 +0.13(+1.90%)
Aug 12, 2009 7.084 7.160 7.073 7.073 236,892 -0.04(-0.57%)
Aug 11, 2009 7.317 7.317 7.078 7.114 206,863 -0.22(-3.05%)
Aug 10, 2009 7.348 7.446 7.282 7.338 151,818 -0.01(-0.14%)
Aug 07, 2009 7.272 7.424 7.241 7.348 310,102 +0.15(+2.12%)
Aug 06, 2009 7.216 7.338 7.134 7.195 221,744 +0.03(+0.43%)
Aug 05, 2009 6.946 7.195 6.936 7.165 314,570 +0.25(+3.68%)
Aug 04, 2009 6.753 6.941 6.753 6.911 128,347 +0.12(+1.72%)
Aug 03, 2009 6.712 6.804 6.711 6.794 162,124 +0.16(+2.45%)
Jul 31, 2009 6.545 6.656 6.545 6.631 144,388 +0.10(+1.56%)
Jul 30, 2009 6.484 6.611 6.468 6.529 156,531 +0.12(+1.82%)
Jul 29, 2009 6.361 6.443 6.361 6.412 115,285 +0.02(+0.24%)
Jul 28, 2009 6.372 6.407 6.361 6.397 159,212 +0.01(+0.16%)
Jul 27, 2009 6.283 6.392 6.275 6.387 94,025 +0.13(+2.03%)
Jul 24, 2009 6.183 6.270 6.168 6.260 1,254 +0.02(+0.24%)
Jul 23, 2009 6.148 6.265 6.107 6.245 238,034 +0.13(+2.16%)
Jul 22, 2009 6.112 6.155 6.082 6.112 211,630 -0.06(-0.99%)
Jul 21, 2009 6.255 6.300 6.133 6.173 175,105 -0.08(-1.22%)
Jul 20, 2009 6.239 6.255 6.224 6.250 115,661 +0.02(+0.24%)
Jul 17, 2009 6.255 6.270 6.229 6.234 148,744 -0.02(-0.24%)
Jul 16, 2009 6.219 6.275 6.168 6.250 116,652 +0.01(+0.16%)
Jul 15, 2009 6.153 6.265 6.143 6.239 276,641 +0.13(+2.08%)
Jul 14, 2009 6.138 6.148 6.061 6.112 225,616 -0.01(-0.17%)
Jul 13, 2009 6.051 6.122 6.037 6.122 274,028 +0.19(+3.26%)
Jul 10, 2009 5.919 5.950 5.894 5.929 70,185 -0.02(-0.34%)
Jul 09, 2009 5.909 5.985 5.909 5.950 85,612 +0.07(+1.12%)
Jul 08, 2009 5.970 5.970 5.789 5.883 219,091 -0.04(-0.69%)
Jul 07, 2009 6.041 6.041 5.924 5.924 205,083 -0.10(-1.69%)
Jul 06, 2009 5.975 6.026 5.950 6.026 239,206 -0.08(-1.25%)
Jul 02, 2009 6.072 6.102 5.990 6.102 222,689 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.