Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Financial Opportunities Fund (NY: BTO )

32.79 -0.38 (-1.15%)
Streaming Delayed Price Updated: 3:34 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 7.608 7.669 7.521 7.532 177,316 +0.04(+0.47%)
Sep 29, 2010 7.532 7.572 7.465 7.496 162,440 -0.06(-0.74%)
Sep 28, 2010 7.532 7.572 7.455 7.552 96,158 +0.00(+0.00%)
Sep 27, 2010 7.588 7.608 7.547 7.552 123,640 +0.02(+0.20%)
Sep 24, 2010 7.511 7.542 7.501 7.537 147,580 +0.11(+1.44%)
Sep 23, 2010 7.486 7.495 7.401 7.430 114,539 -0.11(-1.48%)
Sep 22, 2010 7.577 7.608 7.445 7.542 143,935 -0.05(-0.60%)
Sep 21, 2010 7.608 7.699 7.577 7.588 114,034 -0.02(-0.27%)
Sep 20, 2010 7.552 7.618 7.547 7.608 112,087 +0.09(+1.15%)
Sep 17, 2010 7.521 7.608 7.481 7.521 71,617 -0.07(-0.94%)
Sep 15, 2010 7.593 7.613 7.557 7.593 150,406 -0.06(-0.80%)
Sep 14, 2010 7.659 7.684 7.567 7.654 197,281 -0.01(-0.07%)
Sep 13, 2010 7.588 7.659 7.572 7.659 218,577 +0.17(+2.24%)
Sep 10, 2010 7.501 7.521 7.455 7.491 42,096 +0.04(+0.48%)
Sep 09, 2010 7.394 7.506 7.369 7.455 125,630 +0.01(+0.14%)
Sep 08, 2010 7.384 7.506 7.374 7.445 338,483 -0.02(-0.31%)
Sep 07, 2010 7.547 7.547 7.450 7.468 115,454 -0.10(-1.38%)
Sep 03, 2010 7.537 7.572 7.481 7.572 99,339 +0.16(+2.20%)
Sep 02, 2010 7.359 7.410 7.328 7.410 90,327 +0.09(+1.18%)
Sep 01, 2010 7.206 7.338 7.206 7.323 168,754 +0.24(+3.37%)
Aug 31, 2010 7.084 7.171 7.074 7.084 1,376 -0.05(-0.64%)
Aug 30, 2010 7.232 7.272 7.120 7.130 81,211 -0.08(-1.13%)
Aug 27, 2010 7.211 7.211 7.074 7.211 64,813 +0.09(+1.29%)
Aug 26, 2010 7.186 7.226 7.079 7.120 98,848 -0.01(-0.14%)
Aug 25, 2010 7.176 7.176 7.043 7.130 200,280 -0.05(-0.71%)
Aug 24, 2010 7.267 7.272 7.130 7.181 110,373 -0.10(-1.32%)
Aug 23, 2010 7.374 7.394 7.277 7.277 110,577 -0.06(-0.76%)
Aug 20, 2010 7.242 7.364 7.242 7.333 170,754 -0.11(-1.50%)
Aug 19, 2010 7.588 7.588 7.389 7.445 76,543 -0.15(-1.94%)
Aug 18, 2010 7.567 7.603 7.491 7.593 125,817 +0.07(+0.88%)
Aug 17, 2010 7.577 7.613 7.486 7.527 112,398 +0.00(+0.00%)
Aug 16, 2010 7.491 7.557 7.384 7.527 143,349 +0.05(+0.61%)
Aug 13, 2010 7.481 7.505 7.410 7.481 97,109 +0.05(+0.62%)
Aug 12, 2010 7.399 7.472 7.338 7.435 127,936 -0.05(-0.68%)
Aug 11, 2010 7.705 7.705 7.486 7.486 118,879 -0.30(-3.85%)
Aug 10, 2010 7.689 7.816 7.689 7.786 104,086 -0.02(-0.26%)
Aug 09, 2010 7.842 7.842 7.766 7.806 149,525 -0.02(-0.20%)
Aug 06, 2010 7.821 7.877 7.740 7.821 117,975 -0.04(-0.52%)
Aug 05, 2010 7.954 7.954 7.862 7.862 103,944 -0.09(-1.15%)
Aug 04, 2010 7.989 8.007 7.938 7.954 71,794 -0.04(-0.45%)
Aug 03, 2010 7.949 8.030 7.867 7.989 138,093 +0.05(+0.58%)
Aug 02, 2010 7.882 7.961 7.847 7.944 149,820 +0.13(+1.69%)
Jul 30, 2010 7.811 7.837 7.689 7.811 259,413 +0.01(+0.13%)
Jul 29, 2010 7.908 7.938 7.730 7.801 333,760 -0.10(-1.29%)
Jul 28, 2010 7.999 8.010 7.903 7.903 94,238 -0.10(-1.27%)
Jul 27, 2010 8.030 8.066 7.984 8.005 159,542 +0.03(+0.38%)
Jul 26, 2010 7.745 7.974 7.730 7.974 235,696 +0.28(+3.70%)
Jul 23, 2010 7.547 7.705 7.501 7.689 164,712 +0.13(+1.68%)
Jul 22, 2010 7.491 7.562 7.399 7.562 193,191 +0.21(+2.91%)
Jul 21, 2010 7.491 7.521 7.338 7.349 210,804 -0.10(-1.37%)
Jul 20, 2010 7.323 7.450 7.242 7.450 92,795 +0.08(+1.10%)
Jul 19, 2010 7.430 7.450 7.298 7.369 136,543 -0.07(-0.96%)
Jul 16, 2010 7.440 7.720 7.425 7.440 128,074 -0.32(-4.07%)
Jul 15, 2010 7.801 7.801 7.608 7.755 153,261 -0.03(-0.33%)
Jul 14, 2010 7.842 7.842 7.725 7.781 137,867 -0.06(-0.78%)
Jul 13, 2010 7.781 7.847 7.735 7.842 147,437 +0.18(+2.39%)
Jul 12, 2010 7.674 7.710 7.588 7.659 85,948 -0.02(-0.20%)
Jul 09, 2010 7.674 7.681 7.516 7.674 114,765 +0.12(+1.62%)
Jul 08, 2010 7.593 7.603 7.447 7.552 135,873 +0.09(+1.16%)
Jul 07, 2010 7.226 7.471 7.226 7.465 227,304 +0.27(+3.75%)
Jul 06, 2010 7.318 7.359 7.162 7.196 77,662 +0.03(+0.43%)
Jul 02, 2010 7.165 7.318 7.120 7.165 104,275 -0.10(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.