Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Financial Opportunities Fund (NY: BTO )

27.80 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 6.575 6.617 6.450 6.492 234,844 -0.12(-1.89%)
Sep 29, 2011 6.565 6.643 6.456 6.617 178,730 +0.09(+1.44%)
Sep 28, 2011 6.680 6.690 6.482 6.523 100,140 -0.12(-1.88%)
Sep 27, 2011 6.784 6.851 6.624 6.648 177,358 +0.04(+0.55%)
Sep 26, 2011 6.508 6.615 6.430 6.612 263,030 +0.17(+2.58%)
Sep 23, 2011 6.388 6.497 6.360 6.445 220,547 +0.05(+0.73%)
Sep 22, 2011 6.388 6.461 6.279 6.398 233,311 -0.19(-2.85%)
Sep 21, 2011 6.857 6.862 6.549 6.586 90,050 -0.29(-4.24%)
Sep 20, 2011 6.914 6.945 6.847 6.877 124,363 +0.02(+0.30%)
Sep 19, 2011 6.914 6.961 6.784 6.857 64,467 -0.14(-2.01%)
Sep 16, 2011 7.080 7.086 6.924 6.997 89,282 -0.03(-0.37%)
Sep 15, 2011 6.997 7.023 6.888 7.023 125,967 +0.15(+2.20%)
Sep 14, 2011 6.929 7.002 6.841 6.872 184,317 -0.03(-0.45%)
Sep 13, 2011 6.794 6.909 6.748 6.903 142,108 +0.17(+2.55%)
Sep 12, 2011 6.570 6.758 6.565 6.732 95,077 +0.00(+0.00%)
Sep 09, 2011 6.784 6.820 6.700 6.732 134,008 -0.14(-2.05%)
Sep 08, 2011 7.008 7.034 6.857 6.872 129,158 -0.26(-3.65%)
Sep 07, 2011 6.877 7.132 6.877 7.132 142,382 +0.34(+5.06%)
Sep 06, 2011 6.794 6.815 6.680 6.789 209,042 -0.23(-3.26%)
Sep 02, 2011 7.070 7.086 7.002 7.018 213,537 -0.22(-3.02%)
Sep 01, 2011 7.351 7.382 7.213 7.237 157,201 -0.08(-1.07%)
Aug 31, 2011 7.273 7.409 7.273 7.315 123,294 +0.05(+0.64%)
Aug 30, 2011 7.289 7.362 7.237 7.268 136,161 -0.03(-0.36%)
Aug 29, 2011 7.247 7.341 7.205 7.294 229,921 +0.18(+2.56%)
Aug 26, 2011 7.023 7.205 6.909 7.112 160,668 +0.02(+0.29%)
Aug 25, 2011 7.185 7.356 7.023 7.091 260,871 +0.05(+0.74%)
Aug 24, 2011 7.034 7.049 6.758 7.039 194,259 +0.26(+3.84%)
Aug 23, 2011 6.617 6.799 6.513 6.778 180,462 +0.20(+3.01%)
Aug 22, 2011 6.794 6.867 6.581 6.581 131,868 -0.14(-2.02%)
Aug 19, 2011 6.706 6.872 6.674 6.716 163,438 -0.09(-1.30%)
Aug 18, 2011 6.914 6.914 6.716 6.804 122,758 -0.29(-4.04%)
Aug 17, 2011 7.106 7.138 7.028 7.091 130,618 +0.03(+0.37%)
Aug 16, 2011 7.060 7.148 7.002 7.065 99,161 -0.09(-1.31%)
Aug 15, 2011 7.002 7.174 6.950 7.158 185,074 +0.18(+2.61%)
Aug 12, 2011 7.106 7.133 6.955 6.976 205,898 -0.06(-0.89%)
Aug 11, 2011 6.810 7.080 6.711 7.039 264,901 +0.26(+3.87%)
Aug 10, 2011 6.945 7.002 6.763 6.776 349,337 -0.42(-5.82%)
Aug 09, 2011 7.278 7.195 6.695 7.195 217,751 +0.39(+5.66%)
Aug 08, 2011 7.278 7.376 6.768 6.810 463,947 -0.88(-11.44%)
Aug 05, 2011 7.846 7.939 7.455 7.690 406,446 -0.11(-1.40%)
Aug 04, 2011 8.028 8.070 7.782 7.799 213,500 -0.33(-4.04%)
Aug 03, 2011 8.054 8.137 7.898 8.127 77,571 +0.07(+0.84%)
Aug 02, 2011 8.163 8.241 8.059 8.059 63,951 -0.15(-1.84%)
Aug 01, 2011 8.304 8.330 8.148 8.210 87,240 +0.04(+0.45%)
Jul 29, 2011 8.127 8.231 8.054 8.174 110,536 +0.00(+0.00%)
Jul 28, 2011 8.273 8.309 8.158 8.174 89,184 -0.15(-1.75%)
Jul 27, 2011 8.314 8.319 8.148 8.319 134,213 -0.05(-0.56%)
Jul 26, 2011 8.372 8.523 8.318 8.366 85,323 -0.02(-0.25%)
Jul 25, 2011 8.439 8.439 8.356 8.387 158,809 -0.12(-1.41%)
Jul 22, 2011 8.517 8.523 8.481 8.507 86,485 +0.00(+0.00%)
Jul 21, 2011 8.403 8.512 8.366 8.507 116,863 +0.15(+1.81%)
Jul 20, 2011 8.304 8.366 8.288 8.356 103,575 +0.09(+1.07%)
Jul 19, 2011 8.142 8.267 8.142 8.267 146,051 +0.14(+1.73%)
Jul 18, 2011 8.231 8.231 8.080 8.127 105,424 -0.12(-1.51%)
Jul 15, 2011 8.304 8.344 8.241 8.252 94,935 -0.02(-0.25%)
Jul 14, 2011 8.366 8.429 8.252 8.273 205,903 -0.08(-1.00%)
Jul 13, 2011 8.330 8.460 8.330 8.356 79,861 +0.04(+0.44%)
Jul 12, 2011 8.335 8.403 8.319 8.319 141,570 -0.04(-0.44%)
Jul 11, 2011 8.470 8.470 8.319 8.356 79,630 -0.20(-2.31%)
Jul 08, 2011 8.533 8.601 8.491 8.554 33,458 -0.06(-0.73%)
Jul 07, 2011 8.580 8.694 8.559 8.616 117,654 +0.11(+1.29%)
Jul 06, 2011 8.523 8.538 8.476 8.507 122,965 -0.06(-0.67%)
Jul 05, 2011 8.632 8.663 8.538 8.564 82,667 -0.05(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.