Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Financial Opportunities Fund (NY: BTO )

27.06 +0.03 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 9.107 9.300 9.072 9.289 197,051 +0.23(+2.51%)
Sep 27, 2012 8.960 9.112 8.960 9.062 201,580 +0.17(+1.88%)
Sep 26, 2012 9.001 9.046 8.879 8.895 104,691 -0.08(-0.90%)
Sep 25, 2012 9.052 9.208 8.976 8.976 178,030 -0.04(-0.39%)
Sep 24, 2012 9.036 9.062 8.991 9.011 129,233 -0.08(-0.84%)
Sep 21, 2012 9.011 9.087 8.995 9.087 85,941 +0.11(+1.18%)
Sep 20, 2012 8.971 8.991 8.890 8.981 121,989 -0.08(-0.84%)
Sep 19, 2012 9.117 9.117 9.041 9.057 193,534 -0.02(-0.22%)
Sep 18, 2012 8.991 9.097 8.960 9.077 112,361 +0.06(+0.67%)
Sep 17, 2012 9.082 9.099 8.935 9.016 151,813 -0.10(-1.11%)
Sep 14, 2012 9.041 9.117 8.996 9.117 194,625 +0.11(+1.18%)
Sep 13, 2012 8.869 9.040 8.809 9.011 146,906 +0.15(+1.66%)
Sep 12, 2012 8.945 9.016 8.859 8.864 178,476 -0.20(-2.18%)
Sep 11, 2012 8.900 9.112 8.900 9.062 148,516 +0.17(+1.88%)
Sep 10, 2012 8.981 9.062 8.854 8.895 216,970 -0.08(-0.85%)
Sep 07, 2012 8.874 8.986 8.874 8.971 200,089 +0.10(+1.08%)
Sep 06, 2012 8.905 8.910 8.834 8.874 276,464 +0.05(+0.52%)
Sep 05, 2012 8.834 8.854 8.763 8.829 157,945 +0.01(+0.11%)
Sep 04, 2012 8.758 8.834 8.682 8.819 128,753 +0.13(+1.46%)
Aug 31, 2012 8.687 8.717 8.652 8.692 128,411 +0.01(+0.12%)
Aug 30, 2012 8.687 8.692 8.621 8.682 70,561 +0.00(+0.00%)
Aug 29, 2012 8.682 8.723 8.657 8.682 145,672 +0.06(+0.70%)
Aug 27, 2012 8.576 8.634 8.516 8.621 119,923 +0.06(+0.65%)
Aug 24, 2012 8.510 8.571 8.454 8.566 162,705 +0.05(+0.59%)
Aug 23, 2012 8.540 8.550 8.480 8.515 146,962 -0.06(-0.65%)
Aug 22, 2012 8.555 8.586 8.510 8.571 152,621 -0.03(-0.29%)
Aug 21, 2012 8.550 8.647 8.545 8.596 138,720 +0.07(+0.83%)
Aug 20, 2012 8.555 8.555 8.492 8.525 99,529 +0.01(+0.06%)
Aug 17, 2012 8.515 8.545 8.485 8.520 79,624 +0.03(+0.30%)
Aug 16, 2012 8.414 8.500 8.414 8.495 122,258 +0.09(+1.08%)
Aug 15, 2012 8.378 8.444 8.378 8.404 128,275 -0.02(-0.18%)
Aug 14, 2012 8.419 8.480 8.404 8.419 104,014 +0.03(+0.36%)
Aug 13, 2012 8.388 8.401 8.353 8.388 69,170 -0.02(-0.24%)
Aug 10, 2012 8.383 8.429 8.378 8.409 50,703 -0.01(-0.12%)
Aug 09, 2012 8.409 8.449 8.399 8.419 77,809 +0.01(+0.09%)
Aug 08, 2012 8.454 8.464 8.399 8.411 77,735 -0.07(-0.87%)
Aug 07, 2012 8.429 8.505 8.429 8.485 111,850 +0.05(+0.54%)
Aug 06, 2012 8.404 8.444 8.378 8.439 98,672 -0.01(-0.12%)
Aug 03, 2012 8.302 8.459 8.302 8.449 95,512 +0.26(+3.22%)
Aug 02, 2012 8.201 8.228 8.156 8.186 121,347 -0.10(-1.22%)
Aug 01, 2012 8.348 8.348 8.252 8.287 75,312 -0.03(-0.30%)
Jul 31, 2012 8.287 8.329 8.277 8.312 93,088 +0.01(+0.12%)
Jul 30, 2012 8.348 8.373 8.297 8.302 79,642 -0.09(-1.09%)
Jul 27, 2012 8.292 8.409 8.262 8.393 91,280 +0.13(+1.53%)
Jul 26, 2012 8.318 8.323 8.228 8.267 100,648 +0.07(+0.86%)
Jul 25, 2012 8.237 8.267 8.196 8.196 64,698 -0.01(-0.06%)
Jul 24, 2012 8.242 8.242 8.145 8.201 101,724 -0.01(-0.12%)
Jul 23, 2012 8.196 8.221 8.090 8.211 102,546 -0.08(-0.92%)
Jul 20, 2012 8.323 8.388 8.277 8.287 142,187 -0.10(-1.15%)
Jul 19, 2012 8.495 8.500 8.348 8.383 124,881 -0.09(-1.01%)
Jul 18, 2012 8.469 8.545 8.449 8.469 127,866 -0.04(-0.42%)
Jul 17, 2012 8.480 8.517 8.383 8.505 137,346 +0.03(+0.30%)
Jul 16, 2012 8.449 8.495 8.431 8.480 68,455 -0.01(-0.06%)
Jul 13, 2012 8.328 8.500 8.328 8.485 96,881 +0.20(+2.38%)
Jul 12, 2012 8.221 8.312 8.221 8.287 69,984 -0.02(-0.18%)
Jul 11, 2012 8.237 8.302 8.217 8.302 98,641 +0.08(+0.99%)
Jul 10, 2012 8.282 8.333 8.171 8.221 121,555 -0.04(-0.43%)
Jul 09, 2012 8.302 8.307 8.211 8.257 55,501 -0.08(-0.91%)
Jul 06, 2012 8.312 8.333 8.267 8.333 79,800 -0.03(-0.41%)
Jul 05, 2012 8.307 8.404 8.302 8.367 71,942 +0.02(+0.29%)
Jul 03, 2012 8.277 8.388 8.277 8.343 74,249 +0.06(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.