Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.44 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 6.936 6.936 6.885 6.931 74,118 +0.03(+0.46%)
Sep 29, 2011 6.931 6.931 6.885 6.899 56,498 +0.00(+0.06%)
Sep 28, 2011 6.916 6.931 6.885 6.895 80,950 +0.02(+0.30%)
Sep 27, 2011 6.962 6.977 6.864 6.875 162,875 -0.04(-0.59%)
Sep 26, 2011 6.936 6.977 6.911 6.916 48,630 -0.02(-0.30%)
Sep 23, 2011 6.844 6.967 6.818 6.936 78,686 +0.09(+1.35%)
Sep 22, 2011 6.859 6.864 6.818 6.844 76,289 +0.02(+0.30%)
Sep 21, 2011 6.824 6.859 6.813 6.824 91,888 +0.01(+0.15%)
Sep 20, 2011 6.864 6.900 6.808 6.813 74,553 -0.05(-0.75%)
Sep 19, 2011 6.900 6.900 6.859 6.864 30,479 -0.03(-0.37%)
Sep 16, 2011 6.962 6.962 6.890 6.890 77,606 -0.06(-0.81%)
Sep 15, 2011 7.059 7.059 6.937 6.946 97,148 -0.08(-1.17%)
Sep 14, 2011 6.967 7.054 6.967 7.028 67,674 +0.04(+0.59%)
Sep 13, 2011 6.962 7.023 6.946 6.987 65,708 +0.07(+1.01%)
Sep 12, 2011 6.887 6.927 6.887 6.917 57,300 +0.08(+1.19%)
Sep 09, 2011 6.856 6.871 6.831 6.836 42,919 +0.01(+0.15%)
Sep 08, 2011 6.841 6.887 6.820 6.826 44,030 +0.02(+0.22%)
Sep 07, 2011 6.882 6.882 6.810 6.810 57,826 -0.01(-0.07%)
Sep 06, 2011 6.841 6.841 6.810 6.815 47,130 +0.00(+0.00%)
Sep 02, 2011 6.897 6.897 6.815 6.815 75,532 -0.08(-1.18%)
Sep 01, 2011 6.877 6.897 6.851 6.897 96,782 +0.07(+0.97%)
Aug 31, 2011 6.836 6.851 6.810 6.831 40,874 +0.04(+0.52%)
Aug 30, 2011 6.815 6.846 6.795 6.795 123,860 +0.01(+0.08%)
Aug 29, 2011 6.866 6.866 6.790 6.790 81,659 -0.04(-0.52%)
Aug 26, 2011 6.805 6.831 6.780 6.826 55,588 +0.04(+0.53%)
Aug 25, 2011 6.800 6.800 6.775 6.790 27,718 -0.01(-0.15%)
Aug 24, 2011 6.815 6.815 6.780 6.800 49,751 +0.01(+0.15%)
Aug 23, 2011 6.790 6.790 6.759 6.790 73,068 +0.02(+0.34%)
Aug 22, 2011 6.744 6.780 6.708 6.767 47,953 +0.05(+0.80%)
Aug 19, 2011 6.698 6.764 6.693 6.713 129,556 -0.06(-0.90%)
Aug 18, 2011 6.764 6.775 6.734 6.775 71,435 -0.01(-0.11%)
Aug 17, 2011 6.749 6.790 6.724 6.782 73,086 +0.09(+1.33%)
Aug 16, 2011 6.652 6.724 6.652 6.693 74,501 +0.03(+0.46%)
Aug 15, 2011 6.632 6.688 6.632 6.663 45,255 +0.02(+0.31%)
Aug 12, 2011 6.647 6.657 6.594 6.642 33,631 +0.06(+0.93%)
Aug 11, 2011 6.596 6.652 6.547 6.581 97,930 -0.03(-0.50%)
Aug 10, 2011 6.346 6.630 6.346 6.614 79,067 +0.17(+2.67%)
Aug 09, 2011 6.528 6.483 6.245 6.442 47,369 +0.06(+0.95%)
Aug 08, 2011 6.528 6.528 6.275 6.381 141,172 -0.24(-3.60%)
Aug 05, 2011 6.599 6.640 6.533 6.619 78,242 -0.02(-0.23%)
Aug 04, 2011 6.635 6.746 6.594 6.635 88,408 +0.02(+0.31%)
Aug 03, 2011 6.533 6.614 6.518 6.614 59,382 +0.09(+1.32%)
Aug 02, 2011 6.554 6.559 6.508 6.528 50,951 +0.01(+0.08%)
Aug 01, 2011 6.538 6.604 6.492 6.523 90,120 +0.07(+1.10%)
Jul 29, 2011 6.437 6.493 6.437 6.452 85,014 -0.05(-0.78%)
Jul 28, 2011 6.478 6.523 6.462 6.503 54,448 +0.02(+0.31%)
Jul 27, 2011 6.544 6.544 6.473 6.483 74,844 -0.06(-0.85%)
Jul 26, 2011 6.503 6.549 6.503 6.538 42,711 +0.01(+0.16%)
Jul 25, 2011 6.544 6.554 6.508 6.528 78,824 -0.03(-0.39%)
Jul 22, 2011 6.544 6.554 6.533 6.554 55,713 +0.03(+0.39%)
Jul 21, 2011 6.513 6.538 6.508 6.528 61,720 +0.02(+0.23%)
Jul 20, 2011 6.442 6.513 6.432 6.513 132,094 +0.06(+0.86%)
Jul 19, 2011 6.468 6.478 6.440 6.457 57,877 +0.03(+0.47%)
Jul 18, 2011 6.498 6.498 6.417 6.427 81,950 -0.04(-0.63%)
Jul 15, 2011 6.503 6.508 6.462 6.468 62,422 -0.04(-0.55%)
Jul 14, 2011 6.513 6.513 6.489 6.503 68,261 -0.01(-0.16%)
Jul 13, 2011 6.584 6.584 6.513 6.513 79,304 -0.02(-0.35%)
Jul 12, 2011 6.521 6.536 6.491 6.536 55,661 +0.04(+0.62%)
Jul 11, 2011 6.491 6.501 6.466 6.496 88,166 +0.01(+0.18%)
Jul 08, 2011 6.456 6.496 6.456 6.485 30,614 +0.03(+0.53%)
Jul 07, 2011 6.446 6.451 6.420 6.451 38,500 +0.03(+0.47%)
Jul 06, 2011 6.400 6.420 6.375 6.420 134,647 +0.05(+0.71%)
Jul 05, 2011 6.380 6.400 6.350 6.375 86,039 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.