Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AutoZone
(NY:
AZO
)
2,835.82
+22.42 (+0.80%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
1086
1093
1078
1085
240,106
-1.03(-0.09%)
Sep 27, 2019
1089
1093
1078
1086
259,000
-0.04(-0.00%)
Sep 26, 2019
1091
1095
1070
1086
254,288
-7.37(-0.67%)
Sep 25, 2019
1097
1100
1082
1093
317,631
-3.57(-0.33%)
Sep 24, 2019
1160
1165
1082
1097
675,880
-50.63(-4.41%)
Sep 23, 2019
1161
1167
1147
1147
310,825
-12.11(-1.04%)
Sep 20, 2019
1172
1175
1157
1159
282,400
+1.58(+0.14%)
Sep 19, 2019
1168
1180
1156
1158
261,585
-4.74(-0.41%)
Sep 18, 2019
1158
1169
1156
1163
208,462
+6.53(+0.56%)
Sep 17, 2019
1136
1162
1131
1156
209,655
+25.34(+2.24%)
Sep 16, 2019
1147
1151
1127
1131
180,995
-18.60(-1.62%)
Sep 13, 2019
1132
1151
1129
1149
207,100
+20.19(+1.79%)
Sep 12, 2019
1158
1164
1126
1129
372,323
-27.85(-2.41%)
Sep 11, 2019
1155
1164
1135
1157
294,334
+4.37(+0.38%)
Sep 10, 2019
1127
1155
1117
1153
284,690
+25.36(+2.25%)
Sep 09, 2019
1149
1157
1123
1127
408,082
-16.15(-1.41%)
Sep 06, 2019
1142
1154
1138
1143
206,200
+8.80(+0.78%)
Sep 05, 2019
1128
1145
1128
1135
203,680
+11.82(+1.05%)
Sep 04, 2019
1112
1125
1101
1123
204,393
+19.89(+1.80%)
Sep 03, 2019
1098
1107
1088
1103
175,792
+1.14(+0.10%)
Aug 30, 2019
1124
1124
1096
1102
298,300
-12.02(-1.08%)
Aug 29, 2019
1103
1122
1102
1114
240,008
+16.02(+1.46%)
Aug 28, 2019
1064
1105
1060
1098
339,683
+32.90(+3.09%)
Aug 27, 2019
1071
1079
1061
1065
317,783
-2.17(-0.20%)
Aug 26, 2019
1072
1073
1060
1067
164,524
+1.68(+0.16%)
Aug 23, 2019
1079
1088
1062
1065
301,800
-16.27(-1.50%)
Aug 22, 2019
1086
1093
1074
1082
205,308
-6.42(-0.59%)
Aug 21, 2019
1099
1102
1085
1088
249,885
-3.14(-0.29%)
Aug 20, 2019
1099
1110
1091
1091
213,139
-4.39(-0.40%)
Aug 19, 2019
1100
1106
1088
1096
218,333
+3.76(+0.34%)
Aug 16, 2019
1086
1097
1080
1092
262,000
+8.20(+0.76%)
Aug 15, 2019
1062
1088
1053
1084
375,875
+23.86(+2.25%)
Aug 14, 2019
1070
1075
1059
1060
386,348
-21.60(-2.00%)
Aug 13, 2019
1050
1086
1033
1081
433,830
+8.62(+0.80%)
Aug 12, 2019
1085
1086
1065
1073
263,927
-16.00(-1.47%)
Aug 09, 2019
1087
1108
1084
1089
204,100
+0.49(+0.05%)
Aug 08, 2019
1078
1095
1078
1088
198,874
+13.40(+1.25%)
Aug 07, 2019
1077
1078
1057
1075
196,616
-7.49(-0.69%)
Aug 06, 2019
1063
1085
1054
1082
232,680
+19.34(+1.82%)
Aug 05, 2019
1082
1085
1055
1063
391,475
-33.20(-3.03%)
Aug 02, 2019
1097
1102
1087
1096
250,600
-6.70(-0.61%)
Aug 01, 2019
1124
1124
1095
1103
328,125
-20.22(-1.80%)
Jul 31, 2019
1142
1142
1108
1123
275,052
-21.16(-1.85%)
Jul 30, 2019
1147
1148
1140
1144
171,856
-4.62(-0.40%)
Jul 29, 2019
1143
1151
1140
1149
191,944
+2.64(+0.23%)
Jul 26, 2019
1146
1150
1142
1146
233,800
-0.03(-0.00%)
Jul 25, 2019
1167
1172
1142
1146
311,746
-26.73(-2.28%)
Jul 24, 2019
1171
1175
1162
1173
162,407
+1.63(+0.14%)
Jul 23, 2019
1175
1176
1157
1171
180,149
-3.85(-0.33%)
Jul 22, 2019
1172
1179
1166
1175
177,374
+2.91(+0.25%)
Jul 19, 2019
1166
1181
1162
1172
205,600
+9.40(+0.81%)
Jul 18, 2019
1152
1163
1123
1163
321,572
+2.85(+0.25%)
Jul 17, 2019
1183
1183
1159
1160
221,107
-20.00(-1.69%)
Jul 16, 2019
1180
1187
1170
1180
201,492
+1.62(+0.14%)
Jul 15, 2019
1169
1180
1164
1178
179,698
+13.67(+1.17%)
Jul 12, 2019
1147
1167
1147
1165
142,700
+15.80(+1.38%)
Jul 11, 2019
1149
1155
1144
1149
190,460
+0.44(+0.04%)
Jul 10, 2019
1148
1153
1140
1148
155,769
+5.38(+0.47%)
Jul 09, 2019
1143
1155
1140
1143
181,010
-1.13(-0.10%)
Jul 08, 2019
1132
1146
1130
1144
163,512
+13.91(+1.23%)
Jul 05, 2019
1130
1136
1124
1130
129,700
-0.07(-0.01%)
Jul 03, 2019
1120
1135
1117
1130
107,500
+14.90(+1.34%)
Jul 02, 2019
1103
1117
1100
1115
175,293
+16.69(+1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.