Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.480 -0.010 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 3.157 3.204 3.157 3.157 212,611 +0.01(+0.30%)
Sep 28, 2023 3.148 3.185 3.143 3.148 184,229 -0.01(-0.30%)
Sep 27, 2023 3.129 3.184 3.129 3.157 292,649 +0.03(+0.90%)
Sep 26, 2023 3.166 3.195 3.119 3.129 226,827 -0.05(-1.48%)
Sep 25, 2023 3.232 3.204 3.162 3.176 205,913 -0.07(-2.03%)
Sep 22, 2023 3.213 3.251 3.195 3.242 177,655 +0.03(+1.03%)
Sep 21, 2023 3.242 3.270 3.204 3.209 139,147 -0.05(-1.42%)
Sep 20, 2023 3.274 3.274 3.236 3.255 62,625 -0.01(-0.29%)
Sep 19, 2023 3.292 3.292 3.255 3.264 150,623 -0.02(-0.57%)
Sep 18, 2023 3.264 3.283 3.258 3.283 133,249 +0.02(+0.57%)
Sep 15, 2023 3.236 3.264 3.227 3.264 221,864 +0.03(+0.87%)
Sep 14, 2023 3.208 3.241 3.208 3.236 195,175 +0.04(+1.17%)
Sep 13, 2023 3.227 3.241 3.185 3.199 262,470 -0.04(-1.16%)
Sep 12, 2023 3.246 3.246 3.218 3.236 120,783 -0.01(-0.29%)
Sep 11, 2023 3.264 3.269 3.246 3.246 89,415 -0.02(-0.57%)
Sep 08, 2023 3.246 3.283 3.239 3.264 246,112 +0.03(+0.87%)
Sep 07, 2023 3.246 3.264 3.218 3.236 176,283 -0.01(-0.29%)
Sep 06, 2023 3.236 3.274 3.236 3.246 240,223 +0.00(+0.00%)
Sep 05, 2023 3.264 3.278 3.246 3.246 245,394 -0.02(-0.57%)
Sep 01, 2023 3.302 3.320 3.255 3.264 404,266 -0.02(-0.57%)
Aug 31, 2023 3.274 3.292 3.274 3.283 190,977 +0.00(+0.00%)
Aug 30, 2023 3.274 3.292 3.255 3.283 175,440 +0.01(+0.29%)
Aug 29, 2023 3.246 3.274 3.236 3.274 134,612 +0.02(+0.57%)
Aug 28, 2023 3.274 3.283 3.255 3.255 184,923 -0.03(-0.85%)
Aug 25, 2023 3.292 3.298 3.255 3.283 152,047 +0.00(+0.00%)
Aug 24, 2023 3.292 3.302 3.283 3.283 126,681 -0.01(-0.28%)
Aug 23, 2023 3.302 3.309 3.284 3.292 219,404 -0.00(-0.11%)
Aug 22, 2023 3.268 3.315 3.259 3.296 320,337 +0.02(+0.57%)
Aug 21, 2023 3.315 3.315 3.278 3.278 103,394 -0.03(-0.84%)
Aug 18, 2023 3.287 3.315 3.268 3.305 321,558 +0.01(+0.28%)
Aug 17, 2023 3.361 3.370 3.287 3.296 227,492 -0.05(-1.39%)
Aug 16, 2023 3.361 3.370 3.343 3.343 71,281 -0.03(-0.83%)
Aug 15, 2023 3.389 3.389 3.352 3.370 80,327 -0.02(-0.55%)
Aug 14, 2023 3.380 3.405 3.370 3.389 105,224 -0.01(-0.27%)
Aug 11, 2023 3.380 3.407 3.380 3.398 116,150 +0.02(+0.55%)
Aug 10, 2023 3.417 3.417 3.380 3.380 155,086 -0.04(-1.09%)
Aug 09, 2023 3.389 3.417 3.384 3.417 172,148 +0.04(+1.10%)
Aug 08, 2023 3.361 3.408 3.361 3.380 272,321 +0.00(+0.00%)
Aug 07, 2023 3.352 3.398 3.333 3.380 197,409 +0.05(+1.39%)
Aug 04, 2023 3.305 3.352 3.305 3.333 156,904 +0.02(+0.56%)
Aug 03, 2023 3.296 3.315 3.268 3.315 186,197 +0.02(+0.56%)
Aug 02, 2023 3.324 3.333 3.296 3.296 224,895 -0.04(-1.11%)
Aug 01, 2023 3.389 3.389 3.324 3.333 137,426 -0.06(-1.64%)
Jul 31, 2023 3.361 3.398 3.361 3.389 213,101 +0.02(+0.55%)
Jul 28, 2023 3.343 3.380 3.343 3.370 301,283 +0.05(+1.40%)
Jul 27, 2023 3.324 3.333 3.305 3.324 99,636 +0.02(+0.56%)
Jul 26, 2023 3.296 3.333 3.296 3.305 169,072 +0.01(+0.28%)
Jul 25, 2023 3.296 3.305 3.278 3.296 81,145 +0.00(+0.00%)
Jul 24, 2023 3.278 3.315 3.259 3.296 266,635 +0.04(+1.14%)
Jul 21, 2023 3.268 3.278 3.250 3.259 170,517 -0.00(-0.11%)
Jul 20, 2023 3.281 3.290 3.263 3.263 157,638 -0.02(-0.56%)
Jul 19, 2023 3.290 3.318 3.253 3.281 239,593 +0.00(+0.00%)
Jul 18, 2023 3.272 3.290 3.263 3.281 263,997 +0.01(+0.28%)
Jul 17, 2023 3.309 3.318 3.263 3.272 234,124 -0.04(-1.11%)
Jul 14, 2023 3.327 3.327 3.300 3.309 98,272 +0.00(+0.00%)
Jul 13, 2023 3.318 3.346 3.300 3.309 170,274 +0.00(+0.00%)
Jul 12, 2023 3.346 3.355 3.300 3.309 180,952 -0.02(-0.55%)
Jul 11, 2023 3.327 3.336 3.290 3.327 159,019 +0.01(+0.28%)
Jul 10, 2023 3.263 3.327 3.263 3.318 209,881 +0.05(+1.41%)
Jul 07, 2023 3.281 3.309 3.263 3.272 134,483 +0.00(+0.00%)
Jul 06, 2023 3.244 3.282 3.244 3.272 238,879 +0.01(+0.28%)
Jul 05, 2023 3.235 3.290 3.235 3.263 300,811 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.