Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cineplex Galaxy Inc (OP: CPXGF )

5.650 -0.110 (-1.91%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022				6.640	10	+0.25(+3.91%)
Sep 29, 2022	6.320	6.390	6.320	6.390	739	-0.41(-6.03%)
Sep 28, 2022	6.710	6.800	6.710	6.800	500	+0.31(+4.77%)
Sep 27, 2022	6.491	6.491	6.491	6.491	5,094	-0.12(-1.77%)
Sep 26, 2022	6.550	6.607	6.550	6.607	600	-0.15(-2.26%)
Sep 22, 2022				6.760	0	-0.36(-5.06%)
Sep 21, 2022	7.060	7.120	7.060	7.120	300	+0.13(+1.86%)
Sep 20, 2022	6.990	6.990	6.990	6.990	115	-0.12(-1.69%)
Sep 16, 2022				7.110	8	-0.14(-1.97%)
Sep 15, 2022	7.240	7.253	7.240	7.253	400	+0.21(+2.99%)
Sep 14, 2022	6.850	7.042	6.850	7.042	300	-0.06(-0.82%)
Sep 13, 2022	7.100	7.100	7.100	7.100	100	-0.23(-3.07%)
Sep 12, 2022	7.460	7.483	7.325	7.325	2,875	+0.27(+3.75%)
Sep 09, 2022	6.920	7.060	6.920	7.060	2,420	+0.80(+12.78%)
Sep 08, 2022	6.180	6.260	6.180	6.260	200	-0.23(-3.54%)
Sep 07, 2022	6.499	6.499	6.460	6.490	900	-0.06(-0.92%)
Sep 06, 2022	6.650	6.660	6.540	6.550	4,220	-0.36(-5.21%)
Sep 02, 2022	6.830	6.910	6.830	6.910	27,440	+0.28(+4.22%)
Sep 01, 2022	6.710	6.714	6.630	6.630	2,000	-0.37(-5.29%)
Aug 30, 2022				7.000	7	+0.11(+1.60%)
Aug 29, 2022	6.909	6.909	6.880	6.890	558	-0.31(-4.24%)
Aug 26, 2022	7.195	7.195	7.195	7.195	303	-0.17(-2.24%)
Aug 25, 2022	7.338	7.370	7.338	7.360	1,374	+0.15(+2.01%)
Aug 24, 2022	7.230	7.230	7.215	7.215	3,019	-0.09(-1.30%)
Aug 23, 2022	7.310	7.310	7.310	7.310	151	+0.01(+0.14%)
Aug 22, 2022	7.450	7.470	7.290	7.300	3,310	-0.43(-5.56%)
Aug 19, 2022	7.770	7.770	7.550	7.730	4,875	-0.24(-3.01%)
Aug 18, 2022	8.120	8.200	7.950	7.970	3,554	-0.27(-3.31%)
Aug 17, 2022	8.410	8.500	8.243	8.243	2,164	-0.41(-4.70%)
Aug 15, 2022				8.650	0	-0.08(-0.92%)
Aug 12, 2022	8.980	8.980	8.720	8.730	2,403	-0.20(-2.24%)
Aug 11, 2022	9.300	9.460	8.930	8.930	1,875	-0.08(-0.83%)
Aug 10, 2022	9.000	9.005	8.950	9.005	885	+0.49(+5.69%)
Aug 09, 2022	8.520	8.520	8.520	8.520	100	-0.03(-0.35%)
Aug 08, 2022	8.550	8.550	8.550	8.550	175	-0.12(-1.39%)
Aug 05, 2022	8.670	8.670	8.670	8.670	240	-0.21(-2.36%)
Aug 04, 2022	8.870	8.880	8.719	8.880	2,397	+0.12(+1.39%)
Aug 03, 2022	8.694	8.758	8.694	8.758	880	+0.07(+0.78%)
Aug 02, 2022	8.551	8.725	8.551	8.690	950	-0.09(-1.03%)
Jul 29, 2022				8.780	0	+0.36(+4.29%)
Jul 28, 2022	8.419	8.419	8.419	8.419	201	-0.05(-0.63%)
Jul 27, 2022	8.398	8.472	8.352	8.472	2,452	+0.05(+0.62%)
Jul 26, 2022	8.420	8.420	8.420	8.420	100	-0.15(-1.75%)
Jul 25, 2022	8.570	8.570	8.570	8.570	325	-0.26(-2.95%)
Jul 21, 2022				8.830	81	-0.15(-1.70%)
Jul 20, 2022	8.878	8.983	8.548	8.983	1,420	+0.36(+4.21%)
Jul 19, 2022	8.630	8.630	8.620	8.620	200	+0.02(+0.23%)
Jul 18, 2022	8.500	8.600	8.420	8.600	1,030	+0.30(+3.59%)
Jul 15, 2022	8.280	8.340	8.280	8.302	2,700	+0.02(+0.27%)
Jul 14, 2022	8.280	8.280	8.220	8.280	325	-0.10(-1.19%)
Jul 13, 2022	8.260	8.380	8.260	8.380	200	+0.09(+1.05%)
Jul 11, 2022				8.293	50	-0.21(-2.43%)
Jul 08, 2022	8.500	8.500	8.400	8.500	200	-0.07(-0.82%)
Jul 07, 2022	8.680	8.680	8.500	8.570	900	+0.12(+1.42%)
Jul 06, 2022	8.450	8.450	8.400	8.450	250	-0.10(-1.19%)
Jul 05, 2022	8.270	8.552	8.260	8.552	853	+0.73(+9.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cineplex Galaxy Inc (OP: CPXGF )

Historical Prices