Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colonial Comml Cp (OP: CCOM )

2.680 UNCHANGED
Last Price Updated: 1:06 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2013 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Sep 24, 2013 0.5100 0.5100 0.5100 0.5100 7,088 +0.00(+0.00%)
Sep 23, 2013 0.5100 0.5100 0.5100 0.5100 3,300 -0.04(-7.27%)
Sep 19, 2013 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 18, 2013 0.5500 0.5500 0.5500 0.5500 3,000 -0.05(-8.33%)
Sep 10, 2013 0.6000 0.6000 0.6000 0 +0.05(+9.09%)
Sep 09, 2013 0.5500 0.5500 0.5500 0.5500 300 -0.10(-15.38%)
Sep 05, 2013 0.6500 0.6500 0.6500 0 +0.13(+25.00%)
Sep 03, 2013 0.5200 0.5200 0.5200 0 -0.14(-21.21%)
Aug 22, 2013 0.6600 0.6600 0.6600 0 +0.11(+20.00%)
Aug 21, 2013 0.5500 0.5500 0.5500 0.5500 300 -0.11(-16.67%)
Aug 19, 2013 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Aug 16, 2013 0.6600 0.6600 0.6600 0.6600 29,000 +0.00(+0.00%)
Aug 15, 2013 0.6600 0.6600 0.6600 0.6600 1,000 +0.00(+0.00%)
Aug 14, 2013 0.7400 0.7400 0.6600 0.6600 11,200 +0.00(+0.00%)
Aug 13, 2013 0.5790 0.6600 0.5790 0.6600 26,367 +0.16(+32.00%)
Aug 12, 2013 0.5000 0.5000 0.5000 0.5000 11,790 +0.00(+0.00%)
Aug 09, 2013 0.5000 0.5000 0.5000 0.5000 6,760 -0.10(-16.67%)
Aug 07, 2013 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 02, 2013 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 01, 2013 0.5100 0.6000 0.5100 0.6000 18,470 +0.09(+17.65%)
Jul 31, 2013 0.6735 0.6735 0.4963 0.5100 49,700 -0.07(-12.07%)
Jul 26, 2013 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jul 24, 2013 0.5800 0.5800 0.5800 0 +0.03(+5.45%)
Jul 16, 2013 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 12, 2013 0.5500 0.5500 0.5500 0 +0.02(+3.77%)
Jul 11, 2013 0.5300 0.5300 0.5300 0.5300 450 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.