Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Colonial Comml Cp (OP: CCOM )

2.680 UNCHANGED

Last Price Updated: 1:06 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2017		0.6300	0.6300	0.6300	0	+0.16(+34.04%)
Sep 25, 2017		0.4700	0.4700	0.4700	0	-0.13(-21.67%)
Sep 15, 2017		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Sep 13, 2017		0.6000	0.6000	0.6000	0	-0.04(-6.25%)
Sep 11, 2017		0.6400	0.6400	0.6400	0	+0.09(+16.36%)
Sep 06, 2017		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Aug 30, 2017		0.5500	0.5500	0.5500	0	+0.01(+1.85%)
Aug 14, 2017		0.5400	0.5400	0.5400	0	+0.09(+20.00%)
Aug 03, 2017		0.4500	0.4500	0.4500	0	-0.10(-18.18%)
Aug 02, 2017	0.5500	0.5500	0.5500	0.5500	220	+0.10(+22.22%)
Jul 12, 2017		0.4500	0.4500	0.4500	0	-0.07(-13.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Colonial Comml Cp (OP: CCOM )

Historical Prices