Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colonial Comml Cp (OP: CCOM )

N/A UNCHANGED
Last Price Updated: 1:06 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2021 1.680 1.680 1.680 0 +0.07(+4.35%)
Sep 23, 2021 1.610 1.610 1.610 0 -0.02(-1.23%)
Sep 22, 2021 1.690 1.690 1.630 1.630 2,507 -0.08(-4.68%)
Sep 21, 2021 1.710 1.710 1.710 1.710 1,020 +0.01(+0.59%)
Sep 17, 2021 1.700 1.700 1.700 50 -0.03(-1.73%)
Sep 15, 2021 1.730 1.730 1.730 0 +0.00(+0.00%)
Sep 14, 2021 1.735 1.790 1.690 1.730 11,714 +0.08(+4.85%)
Sep 09, 2021 1.650 1.650 1.650 0 +0.00(+0.00%)
Sep 07, 2021 1.650 1.650 1.650 0 +0.10(+6.45%)
Sep 03, 2021 1.650 1.650 1.550 1.550 698 +0.00(+0.00%)
Sep 02, 2021 1.560 1.560 1.550 1.550 850 -0.02(-1.27%)
Aug 31, 2021 1.570 1.570 1.570 0 -0.01(-0.63%)
Aug 30, 2021 1.580 1.580 1.580 1.580 196 +0.01(+0.64%)
Aug 27, 2021 1.555 1.570 1.550 1.570 34,540 +0.00(+0.00%)
Aug 26, 2021 1.550 1.570 1.530 1.570 26,660 +0.02(+1.29%)
Aug 25, 2021 1.550 1.570 1.550 1.550 54,000 -0.03(-1.90%)
Aug 24, 2021 1.545 1.580 1.545 1.580 49,998 +0.03(+1.94%)
Aug 23, 2021 1.540 1.550 1.540 1.550 28,253 +0.01(+0.32%)
Aug 20, 2021 1.530 1.545 1.510 1.545 26,400 +0.02(+1.64%)
Aug 19, 2021 1.525 1.525 1.430 1.520 18,857 +0.07(+4.83%)
Aug 18, 2021 1.520 1.520 1.440 1.450 6,500 -0.09(-5.84%)
Aug 17, 2021 1.500 1.550 1.500 1.540 10,147 +0.02(+1.32%)
Aug 16, 2021 1.545 1.570 1.480 1.520 21,132 -0.06(-3.80%)
Aug 13, 2021 1.600 1.660 1.530 1.580 17,490 +0.03(+1.94%)
Aug 12, 2021 1.250 1.760 1.250 1.550 207,460 +0.35(+29.17%)
Aug 11, 2021 1.150 1.200 1.145 1.200 7,000 +0.07(+6.19%)
Aug 02, 2021 1.130 1.130 1.130 0 +0.04(+3.67%)
Jul 29, 2021 1.090 1.090 1.090 0 -0.15(-12.10%)
Jul 16, 2021 1.240 1.240 1.240 10 +0.18(+16.98%)
Jul 14, 2021 1.060 1.060 1.060 0 -0.14(-11.67%)
Jul 12, 2021 1.200 1.200 1.200 0 +0.18(+17.65%)
Jul 09, 2021 1.060 1.060 1.020 1.020 2,000 -0.23(-18.40%)
Jul 06, 2021 1.250 1.250 1.250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.