Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mamamancini's Holdin (OP: MMMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.7420 0.7420 0.6890 0.6900 56,032 -0.03(-3.50%)
Sep 27, 2019 0.7500 0.8200 0.6700 0.7150 361,100 +0.13(+21.83%)
Sep 26, 2019 0.7500 0.7500 0.5100 0.5869 94,567 -0.02(-3.79%)
Sep 25, 2019 0.6000 0.6400 0.6000 0.6100 47,389 +0.06(+10.89%)
Sep 24, 2019 0.6049 0.6049 0.5501 0.5501 12,500 -0.05(-8.32%)
Sep 23, 2019 0.6000 0.6300 0.6000 0.6000 19,635 -0.01(-1.64%)
Sep 20, 2019 0.6100 0.6100 0.6100 0.6100 900 +0.00(+0.00%)
Sep 19, 2019 0.6200 0.6358 0.6000 0.6100 36,400 -0.02(-3.17%)
Sep 18, 2019 0.6120 0.6400 0.6000 0.6300 19,600 +0.04(+6.78%)
Sep 17, 2019 0.5800 0.6275 0.5800 0.5900 12,987 +0.01(+1.72%)
Sep 16, 2019 0.5800 0.5800 0.5800 0.5800 3,184 -0.02(-3.33%)
Sep 13, 2019 0.6000 0.6310 0.5500 0.6000 161,400 +0.12(+25.00%)
Sep 12, 2019 0.4500 0.5000 0.4500 0.4800 3,339 -0.07(-12.73%)
Sep 11, 2019 0.5316 0.5600 0.5200 0.5500 28,636 +0.03(+5.77%)
Sep 10, 2019 0.5200 0.5200 0.5125 0.5200 25,000 +0.07(+15.56%)
Sep 09, 2019 0.5250 0.5350 0.4500 0.4500 55,862 -0.04(-8.14%)
Sep 06, 2019 0.4300 0.4899 0.4300 0.4899 7,500 +0.06(+13.93%)
Sep 05, 2019 0.3892 0.4300 0.3850 0.4300 16,063 +0.03(+7.50%)
Sep 04, 2019 0.4300 0.4300 0.3801 0.4000 71,238 -0.03(-6.98%)
Sep 03, 2019 0.4400 0.4400 0.3610 0.4300 18,870 +0.02(+5.52%)
Aug 30, 2019 0.4801 0.4812 0.4075 0.4075 31,300 -0.01(-2.98%)
Aug 29, 2019 0.5000 0.5000 0.4200 0.4200 20,167 -0.08(-15.98%)
Aug 28, 2019 0.4150 0.4999 0.4150 0.4999 1,200 +0.01(+2.02%)
Aug 26, 2019 0.4900 0.4900 0.4900 0 -0.01(-1.98%)
Aug 23, 2019 0.4879 0.4999 0.4879 0.4999 2,500 +0.04(+8.67%)
Aug 22, 2019 0.4100 0.4900 0.4100 0.4600 50,938 +0.07(+17.95%)
Aug 21, 2019 0.3600 0.4250 0.3600 0.3900 69,850 -0.02(-4.32%)
Aug 20, 2019 0.4255 0.4255 0.4000 0.4076 12,100 -0.00(-0.59%)
Aug 19, 2019 0.4625 0.4625 0.4000 0.4100 121,300 +0.03(+7.89%)
Aug 16, 2019 0.4100 0.4100 0.3400 0.3800 19,600 -0.12(-23.97%)
Aug 15, 2019 0.4600 0.4998 0.4200 0.4998 47,100 +0.05(+11.07%)
Aug 14, 2019 0.4375 0.4700 0.4251 0.4500 68,704 -0.02(-5.26%)
Aug 12, 2019 0.4750 0.4750 0.4750 0 -0.01(-1.04%)
Aug 09, 2019 0.4800 0.4800 0.4751 0.4800 17,300 +0.00(+0.00%)
Aug 08, 2019 0.4775 0.4800 0.4775 0.4800 5,600 -0.02(-4.00%)
Aug 07, 2019 0.5000 0.5000 0.5000 0.5000 1,500 +0.00(+0.00%)
Aug 06, 2019 0.5000 0.5000 0.5000 0.5000 1,800 -0.02(-3.85%)
Aug 05, 2019 0.4951 0.5200 0.4951 0.5200 2,151 +0.02(+4.00%)
Aug 02, 2019 0.5001 0.5001 0.5000 0.5000 1,800 -0.02(-3.86%)
Aug 01, 2019 0.5201 0.5201 0.5201 0.5201 101 +0.05(+10.61%)
Jul 31, 2019 0.5500 0.5750 0.4702 0.4702 15,134 -0.05(-9.58%)
Jul 30, 2019 0.5600 0.5600 0.5200 0.5200 10,000 +0.00(+0.00%)
Jul 29, 2019 0.5139 0.5600 0.5139 0.5200 17,789 -0.02(-3.70%)
Jul 26, 2019 0.5350 0.5999 0.5350 0.5400 2,400 -0.06(-9.98%)
Jul 25, 2019 0.5999 0.5999 0.5999 0.5999 1,200 +0.08(+14.57%)
Jul 24, 2019 0.5236 0.5236 0.5236 0.5236 1,000 -0.01(-2.13%)
Jul 23, 2019 0.5200 0.5550 0.5200 0.5350 5,700 +0.04(+7.00%)
Jul 19, 2019 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Jul 18, 2019 0.5100 0.5100 0.5100 0.5100 1,626 +0.00(+0.00%)
Jul 16, 2019 0.5100 0.5100 0.5100 0 -0.04(-7.27%)
Jul 15, 2019 0.5500 0.5500 0.5500 0.5500 3,070 +0.00(+0.00%)
Jul 12, 2019 0.4951 0.5500 0.4951 0.5500 1,700 -0.05(-8.32%)
Jul 11, 2019 0.4800 0.5999 0.4800 0.5999 18,248 +0.09(+17.63%)
Jul 10, 2019 0.5000 0.5200 0.4851 0.5100 14,300 +0.01(+1.80%)
Jul 09, 2019 0.5000 0.5198 0.5000 0.5010 11,800 +0.00(+0.20%)
Jul 08, 2019 0.5000 0.5000 0.5000 0.5000 3,500 -0.02(-3.85%)
Jul 05, 2019 0.4900 0.5200 0.4900 0.5200 9,900 +0.02(+4.00%)
Jul 03, 2019 0.5000 0.5000 0.5000 72 +0.00(+0.00%)
Jul 02, 2019 0.5000 0.5000 0.5000 0.5000 14,040 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.