Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mamamancini's Holdin (OP: MMMB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 14, 2021		2.800	2.800	2.800	0	+0.15(+5.66%)
Jul 13, 2021	2.520	2.650	2.520	2.650	24,591	+0.13(+5.16%)
Jul 12, 2021	2.520	2.615	2.520	2.520	11,615	-0.08(-3.08%)
Jul 09, 2021	2.525	2.600	2.525	2.600	1,854	+0.07(+2.77%)
Jul 08, 2021	2.550	2.590	2.510	2.530	16,808	-0.04(-1.36%)
Jul 07, 2021	2.620	2.700	2.550	2.565	15,631	-0.06(-2.10%)
Jul 06, 2021	2.560	2.730	2.560	2.620	31,698	+0.04(+1.55%)
Jul 02, 2021	2.550	2.590	2.520	2.580	11,841	+0.03(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mamamancini's Holdin (OP: MMMB )

Historical Prices