Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvim Inc (OP: NUVM )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0031 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Sep 29, 2016 0.0031 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Sep 28, 2016 0.0031 0.0031 0.0031 0 +0.00(+3.33%)
Sep 27, 2016 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 21, 2016 0.0030 0.0030 0.0030 0 -0.00(-20.42%)
Sep 19, 2016 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Sep 13, 2016 0.0038 0.0038 0.0038 0 -0.00(-5.75%)
Sep 09, 2016 0.0040 0.0040 0.0040 0 +0.00(+21.21%)
Sep 06, 2016 0.0033 0.0033 0.0033 0 +0.00(+32.00%)
Aug 29, 2016 0.0025 0.0025 0.0025 0 -0.00(-28.57%)
Aug 25, 2016 0.0035 0.0035 0.0035 0 +0.00(+16.67%)
Aug 23, 2016 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 19, 2016 0.0030 0.0030 0.0030 0 +0.00(+3.45%)
Aug 18, 2016 0.0029 0.0029 0.0029 0.0029 396 -0.00(-27.50%)
Aug 16, 2016 0.0040 0.0040 0.0040 0 +0.00(+11.11%)
Aug 12, 2016 0.0036 0.0036 0.0036 0 +0.00(+28.57%)
Aug 10, 2016 0.0028 0.0028 0.0028 0 -0.00(-22.22%)
Aug 05, 2016 0.0036 0.0036 0.0036 0 +0.00(+50.00%)
Aug 02, 2016 0.0024 0.0024 0.0024 0 -0.00(-20.00%)
Jul 29, 2016 0.0030 0.0030 0.0030 0 -0.00(-8.48%)
Jul 27, 2016 0.0033 0.0033 0.0033 0 +0.00(+2.44%)
Jul 26, 2016 0.0036 0.0036 0.0032 0.0032 350,000 -0.00(-11.11%)
Jul 25, 2016 0.0036 0.0036 0.0036 0.0036 5,000 +0.00(+20.00%)
Jul 19, 2016 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 18, 2016 0.0033 0.0033 0.0030 0.0030 19,142 -0.00(-16.67%)
Jul 15, 2016 0.0036 0.0039 0.0036 0.0036 143,000 -0.00(-2.70%)
Jul 14, 2016 0.0035 0.0037 0.0035 0.0037 112,000 +0.00(+85.00%)
Jul 12, 2016 0.0020 0.0020 0.0020 0 -0.00(-33.33%)
Jul 11, 2016 0.0040 0.0042 0.0030 0.0030 698,067 -0.00(-25.00%)
Jul 08, 2016 0.0040 0.0040 0.0040 0.0040 155,000 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.