Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gentech Holdings Inc (OP: GTEH )

N/A UNCHANGED
Last Price Updated: 10:16 AM EDT, Jun 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0008 0.0008 0.0007 0.0008 167,077,968 +0.00(+0.00%)
Sep 29, 2021 0.0008 0.0008 0.0007 0.0008 137,194,208 +0.00(+0.00%)
Sep 28, 2021 0.0007 0.0008 0.0007 0.0008 155,904,352 +0.00(+14.29%)
Sep 27, 2021 0.0007 0.0008 0.0007 0.0007 181,616,944 -0.00(-12.50%)
Sep 24, 2021 0.0008 0.0008 0.0007 0.0008 119,031,872 +0.00(+0.00%)
Sep 23, 2021 0.0007 0.0008 0.0006 0.0008 279,163,200 +0.00(+14.29%)
Sep 22, 2021 0.0007 0.0007 0.0006 0.0007 163,172,336 +0.00(+0.00%)
Sep 21, 2021 0.0006 0.0007 0.0006 0.0007 107,464,752 +0.00(+0.00%)
Sep 20, 2021 0.0007 0.0007 0.0006 0.0007 357,908,960 +0.00(+0.00%)
Sep 17, 2021 0.0007 0.0007 0.0006 0.0007 111,032,200 +0.00(+16.67%)
Sep 16, 2021 0.0007 0.0007 0.0006 0.0006 108,079,160 +0.00(+0.00%)
Sep 15, 2021 0.0006 0.0008 0.0006 0.0006 680,541,952 +0.00(+0.00%)
Sep 14, 2021 0.0007 0.0007 0.0006 0.0006 137,732,208 +0.00(+0.00%)
Sep 13, 2021 0.0007 0.0008 0.0006 0.0006 632,476,928 -0.00(-14.29%)
Sep 10, 2021 0.0006 0.0007 0.0006 0.0007 104,519,800 +0.00(+16.67%)
Sep 09, 2021 0.0006 0.0007 0.0006 0.0006 205,845,440 +0.00(+0.00%)
Sep 08, 2021 0.0008 0.0008 0.0006 0.0006 169,182,352 -0.00(-25.00%)
Sep 07, 2021 0.0008 0.0008 0.0006 0.0008 455,070,464 +0.00(+0.00%)
Sep 03, 2021 0.0008 0.0008 0.0006 0.0008 220,070,608 +0.00(+0.00%)
Sep 02, 2021 0.0008 0.0008 0.0006 0.0008 486,828,512 +0.00(+0.00%)
Sep 01, 2021 0.0008 0.0008 0.0007 0.0008 118,249,088 +0.00(+0.00%)
Aug 31, 2021 0.0008 0.0008 0.0006 0.0008 346,209,984 +0.00(+14.29%)
Aug 30, 2021 0.0008 0.0008 0.0006 0.0007 565,541,440 -0.00(-12.50%)
Aug 27, 2021 0.0008 0.0008 0.0007 0.0008 173,267,248 +0.00(+0.00%)
Aug 26, 2021 0.0008 0.0008 0.0006 0.0008 267,256,320 +0.00(+14.29%)
Aug 25, 2021 0.0006 0.0008 0.0006 0.0007 285,086,656 +0.00(+0.00%)
Aug 24, 2021 0.0008 0.0008 0.0006 0.0007 250,703,888 +0.00(+0.00%)
Aug 23, 2021 0.0008 0.0008 0.0006 0.0007 104,619,360 -0.00(-12.50%)
Aug 20, 2021 0.0008 0.0008 0.0006 0.0008 139,777,488 +0.00(+0.00%)
Aug 19, 2021 0.0008 0.0008 0.0006 0.0008 525,287,744 +0.00(+0.00%)
Aug 18, 2021 0.0007 0.0008 0.0007 0.0008 225,641,680 +0.00(+0.00%)
Aug 17, 2021 0.0008 0.0008 0.0007 0.0008 140,742,704 +0.00(+0.00%)
Aug 16, 2021 0.0008 0.0008 0.0007 0.0008 176,969,376 +0.00(+0.00%)
Aug 13, 2021 0.0009 0.0009 0.0007 0.0008 381,712,352 +0.00(+0.00%)
Aug 12, 2021 0.0008 0.0009 0.0007 0.0008 612,352,128 +0.00(+0.00%)
Aug 11, 2021 0.0008 0.0008 0.0007 0.0008 190,041,184 +0.00(+0.00%)
Aug 10, 2021 0.0007 0.0008 0.0007 0.0008 186,406,016 +0.00(+14.29%)
Aug 09, 2021 0.0009 0.0009 0.0007 0.0007 452,123,648 -0.00(-22.22%)
Aug 06, 2021 0.0010 0.0010 0.0007 0.0009 1,158,454,656 +0.00(+0.00%)
Aug 05, 2021 0.0008 0.0009 0.0007 0.0009 515,535,904 +0.00(+12.50%)
Aug 04, 2021 0.0007 0.0008 0.0006 0.0008 559,867,648 +0.00(+14.29%)
Aug 03, 2021 0.0007 0.0007 0.0006 0.0007 308,763,264 +0.00(+0.00%)
Aug 02, 2021 0.0006 0.0007 0.0006 0.0007 198,971,776 +0.00(+0.00%)
Jul 30, 2021 0.0007 0.0007 0.0006 0.0007 341,645,600 +0.00(+0.00%)
Jul 29, 2021 0.0007 0.0007 0.0006 0.0007 409,197,280 +0.00(+0.00%)
Jul 28, 2021 0.0007 0.0007 0.0005 0.0007 259,461,376 +0.00(+0.00%)
Jul 27, 2021 0.0007 0.0007 0.0005 0.0007 247,701,824 +0.00(+0.00%)
Jul 26, 2021 0.0007 0.0007 0.0005 0.0007 1,102,822,784 +0.00(+0.00%)
Jul 23, 2021 0.0007 0.0007 0.0006 0.0007 835,144,384 +0.00(+16.67%)
Jul 22, 2021 0.0007 0.0008 0.0006 0.0006 1,879,095,808 -0.00(-14.29%)
Jul 21, 2021 0.0007 0.0007 0.0006 0.0007 752,320,768 +0.00(+0.00%)
Jul 20, 2021 0.0008 0.0008 0.0006 0.0007 685,361,792 +0.00(+0.00%)
Jul 19, 2021 0.0007 0.0008 0.0005 0.0007 937,755,648 +0.00(+40.00%)
Jul 16, 2021 0.0007 0.0007 0.0005 0.0005 1,012,058,560 -0.00(-28.57%)
Jul 15, 2021 0.0007 0.0007 0.0006 0.0007 751,430,336 +0.00(+0.00%)
Jul 14, 2021 0.0008 0.0009 0.0006 0.0007 936,361,216 -0.00(-12.50%)
Jul 13, 2021 0.0009 0.0009 0.0007 0.0008 517,614,016 +0.00(+0.00%)
Jul 12, 2021 0.0008 0.0009 0.0007 0.0008 1,108,469,504 +0.00(+0.00%)
Jul 09, 2021 0.0008 0.0008 0.0007 0.0008 569,036,416 +0.00(+14.29%)
Jul 08, 2021 0.0009 0.0010 0.0006 0.0007 2,030,312,064 -0.00(-30.00%)
Jul 07, 2021 0.0010 0.0010 0.0009 0.0010 612,569,984 +0.00(+11.11%)
Jul 06, 2021 0.0009 0.0011 0.0009 0.0009 749,806,912 +0.00(+0.00%)
Jul 02, 2021 0.0010 0.0010 0.0009 0.0009 846,933,504 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.