Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gentech Holdings Inc (OP: GTEH )

0.0001 UNCHANGED
Last Price Updated: 10:16 AM EDT, Jun 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0001 0.0002 0.0001 0.0001 11,029,845 +0.00(+0.00%)
Sep 29, 2022 0.0001 0.0001 0.0001 0.0001 211,829,520 -0.00(-50.00%)
Sep 28, 2022 0.0001 0.0002 0.0001 0.0002 42,238,756 +0.00(+100.00%)
Sep 27, 2022 0.0002 0.0002 0.0001 0.0001 22,040,080 +0.00(+0.00%)
Sep 26, 2022 0.0001 0.0002 0.0001 0.0001 98,362,400 +0.00(+0.00%)
Sep 23, 2022 0.0001 0.0002 0.0001 0.0001 63,519,112 +0.00(+0.00%)
Sep 22, 2022 0.0001 0.0002 0.0001 0.0001 6,851,745 +0.00(+0.00%)
Sep 21, 2022 0.0001 0.0002 0.0001 0.0001 38,535,304 +0.00(+0.00%)
Sep 20, 2022 0.0001 0.0002 0.0001 0.0001 38,444,560 +0.00(+0.00%)
Sep 19, 2022 0.0002 0.0002 0.0001 0.0001 115,093,240 -0.00(-50.00%)
Sep 16, 2022 0.0001 0.0002 0.0001 0.0002 7,557,458 +0.00(+100.00%)
Sep 15, 2022 0.0001 0.0002 0.0001 0.0001 48,296,552 +0.00(+0.00%)
Sep 14, 2022 0.0001 0.0002 0.0001 0.0001 19,652,916 +0.00(+0.00%)
Sep 13, 2022 0.0002 0.0002 0.0001 0.0001 62,469,960 +0.00(+0.00%)
Sep 12, 2022 0.0001 0.0002 0.0001 0.0001 41,760,912 -0.00(-50.00%)
Sep 09, 2022 0.0001 0.0002 0.0001 0.0002 104,866,312 +0.00(+0.00%)
Sep 08, 2022 0.0002 0.0002 0.0001 0.0002 52,585,440 +0.00(+100.00%)
Sep 07, 2022 0.0001 0.0002 0.0001 0.0001 7,739,918 -0.00(-50.00%)
Sep 06, 2022 0.0001 0.0002 0.0001 0.0002 26,283,584 +0.00(+100.00%)
Sep 02, 2022 0.0001 0.0002 0.0001 0.0001 34,533,744 -0.00(-50.00%)
Sep 01, 2022 0.0002 0.0002 0.0001 0.0002 21,097,360 +0.00(+0.00%)
Aug 31, 2022 0.0001 0.0002 0.0001 0.0002 21,844,748 +0.00(+0.00%)
Aug 30, 2022 0.0001 0.0002 0.0001 0.0002 18,530,928 +0.00(+0.00%)
Aug 29, 2022 0.0002 0.0002 0.0001 0.0002 43,484,976 +0.00(+0.00%)
Aug 26, 2022 0.0001 0.0002 0.0001 0.0002 26,485,120 +0.00(+100.00%)
Aug 25, 2022 0.0001 0.0002 0.0001 0.0001 214,520,624 -0.00(-50.00%)
Aug 24, 2022 0.0001 0.0002 0.0001 0.0002 36,772,884 +0.00(+100.00%)
Aug 23, 2022 0.0001 0.0002 0.0001 0.0001 46,918,112 +0.00(+0.00%)
Aug 22, 2022 0.0001 0.0002 0.0001 0.0001 28,738,376 +0.00(+0.00%)
Aug 19, 2022 0.0001 0.0002 0.0001 0.0001 67,577,704 +0.00(+0.00%)
Aug 18, 2022 0.0001 0.0002 0.0001 0.0001 32,942,850 +0.00(+0.00%)
Aug 17, 2022 0.0002 0.0002 0.0001 0.0001 22,620,230 -0.00(-50.00%)
Aug 16, 2022 0.0001 0.0002 0.0001 0.0002 52,633,800 +0.00(+100.00%)
Aug 15, 2022 0.0001 0.0002 0.0001 0.0001 46,282,688 +0.00(+0.00%)
Aug 12, 2022 0.0002 0.0002 0.0001 0.0001 39,814,736 +0.00(+0.00%)
Aug 11, 2022 0.0002 0.0002 0.0001 0.0001 30,779,320 -0.00(-50.00%)
Aug 10, 2022 0.0001 0.0002 0.0001 0.0002 31,143,602 +0.00(+0.00%)
Aug 09, 2022 0.0002 0.0002 0.0001 0.0002 26,881,344 +0.00(+0.00%)
Aug 08, 2022 0.0001 0.0002 0.0001 0.0002 51,295,340 +0.00(+0.00%)
Aug 05, 2022 0.0002 0.0002 0.0001 0.0002 30,717,432 +0.00(+0.00%)
Aug 04, 2022 0.0002 0.0002 0.0001 0.0002 25,739,040 +0.00(+0.00%)
Aug 03, 2022 0.0002 0.0002 0.0001 0.0002 8,857,810 +0.00(+100.00%)
Aug 02, 2022 0.0002 0.0002 0.0001 0.0001 45,485,000 +0.00(+0.00%)
Aug 01, 2022 0.0001 0.0002 0.0001 0.0001 28,117,278 -0.00(-50.00%)
Jul 29, 2022 0.0001 0.0002 0.0001 0.0002 155,841,904 +0.00(+100.00%)
Jul 28, 2022 0.0002 0.0002 0.0001 0.0001 52,287,216 -0.00(-50.00%)
Jul 27, 2022 0.0002 0.0002 0.0001 0.0002 6,196,937 +0.00(+0.00%)
Jul 26, 2022 0.0001 0.0002 0.0001 0.0002 68,058,704 +0.00(+100.00%)
Jul 25, 2022 0.0001 0.0002 0.0001 0.0001 74,853,328 -0.00(-50.00%)
Jul 22, 2022 0.0002 0.0002 0.0001 0.0002 49,351,676 +0.00(+100.00%)
Jul 21, 2022 0.0002 0.0002 0.0001 0.0001 44,880,864 -0.00(-50.00%)
Jul 20, 2022 0.0002 0.0002 0.0001 0.0002 45,007,776 +0.00(+100.00%)
Jul 19, 2022 0.0001 0.0002 0.0001 0.0001 17,172,516 +0.00(+0.00%)
Jul 18, 2022 0.0001 0.0002 0.0001 0.0001 198,481,904 +0.00(+0.00%)
Jul 15, 2022 0.0001 0.0002 0.0001 0.0001 276,098,528 +0.00(+0.00%)
Jul 14, 2022 0.0001 0.0002 0.0001 0.0001 32,982,700 -0.00(-50.00%)
Jul 13, 2022 0.0002 0.0002 0.0001 0.0002 25,489,084 +0.00(+100.00%)
Jul 12, 2022 0.0001 0.0002 0.0001 0.0001 22,364,834 +0.00(+0.00%)
Jul 11, 2022 0.0001 0.0002 0.0001 0.0001 37,805,752 -0.00(-50.00%)
Jul 08, 2022 0.0001 0.0002 0.0001 0.0002 69,437,296 +0.00(+0.00%)
Jul 07, 2022 0.0001 0.0002 0.0001 0.0002 25,827,104 +0.00(+0.00%)
Jul 06, 2022 0.0001 0.0002 0.0001 0.0002 59,588,036 +0.00(+0.00%)
Jul 05, 2022 0.0001 0.0002 0.0001 0.0002 78,456,648 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.