Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biome Grow Inc (OP: BIOIF )

0.0115 UNCHANGED
Last Price Updated: 9:31 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0363 0.0363 0.0363 0 -0.01(-22.93%)
Sep 29, 2020 0.0391 0.0471 0.0391 0.0471 5,308 -0.01(-11.96%)
Sep 28, 2020 0.0535 0.0535 0.0535 0.0535 10,075 +0.02(+51.56%)
Sep 24, 2020 0.0353 0.0353 0.0353 0 -0.01(-25.53%)
Sep 23, 2020 0.0393 0.0474 0.0393 0.0474 1,500 +0.00(+8.97%)
Sep 22, 2020 0.0435 0.0435 0.0435 0.0435 1,000 -0.00(-10.12%)
Sep 21, 2020 0.0630 0.0630 0.0484 0.0484 4,270 -0.01(-15.09%)
Sep 18, 2020 0.0450 0.0570 0.0423 0.0570 11,000 +0.01(+15.15%)
Sep 17, 2020 0.0495 0.0495 0.0495 0.0495 250 -0.01(-12.39%)
Sep 16, 2020 0.0565 0.0565 0.0565 1 +0.00(+0.00%)
Sep 15, 2020 0.0650 0.0650 0.0504 0.0565 86,960 +0.01(+11.44%)
Sep 14, 2020 0.0605 0.0605 0.0500 0.0507 15,236 -0.01(-16.34%)
Sep 11, 2020 0.0606 0.0606 0.0606 0.0606 2,200 +0.00(+2.71%)
Sep 10, 2020 0.0559 0.0607 0.0559 0.0590 38,150 +0.00(+3.69%)
Sep 09, 2020 0.0422 0.0569 0.0422 0.0569 11,040 +0.01(+34.20%)
Sep 08, 2020 0.0424 0.0424 0.0424 0.0424 5,275 +0.00(+8.72%)
Sep 04, 2020 0.0390 0.0390 0.0390 1 +0.00(+0.00%)
Sep 03, 2020 0.0493 0.0493 0.0390 0.0390 5,727 -0.01(-24.71%)
Sep 02, 2020 0.0518 0.0518 0.0518 0.0518 702 -0.00(-0.38%)
Sep 01, 2020 0.0523 0.0523 0.0510 0.0520 33,505 +0.01(+28.40%)
Aug 31, 2020 0.0375 0.0519 0.0375 0.0405 127,076 +0.00(+3.58%)
Aug 28, 2020 0.0375 0.0391 0.0375 0.0391 10,400 -0.01(-13.69%)
Aug 27, 2020 0.0540 0.0540 0.0453 0.0453 35,505 +0.01(+13.25%)
Aug 26, 2020 0.0508 0.0508 0.0400 0.0400 1,975 -0.00(-0.99%)
Aug 24, 2020 0.0404 0.0404 0.0404 0 -0.01(-18.22%)
Aug 21, 2020 0.0429 0.0494 0.0425 0.0494 12,600 +0.00(+7.63%)
Aug 20, 2020 0.0459 0.0459 0.0459 4 +0.00(+0.00%)
Aug 19, 2020 0.0459 0.0459 0.0459 3 +0.00(+0.00%)
Aug 18, 2020 0.0620 0.0620 0.0458 0.0459 61,022 -0.00(-4.18%)
Aug 17, 2020 0.0555 0.0555 0.0479 0.0479 30,002 -0.01(-12.27%)
Aug 14, 2020 0.0617 0.0617 0.0546 0.0546 1,400 +0.00(+3.61%)
Aug 13, 2020 0.0530 0.0593 0.0527 0.0527 1,320 +0.00(+5.40%)
Aug 12, 2020 0.0500 0.0500 0.0500 0.0500 1,030 -0.01(-9.58%)
Aug 11, 2020 0.0600 0.0600 0.0439 0.0553 2,850 -0.00(-7.83%)
Aug 10, 2020 0.0678 0.0688 0.0600 0.0600 88,600 +0.01(+12.99%)
Aug 07, 2020 0.0531 0.0531 0.0531 0.0531 200 +0.00(+0.76%)
Aug 05, 2020 0.0527 0.0527 0.0527 0 -0.01(-22.16%)
Aug 04, 2020 0.0653 0.0750 0.0653 0.0677 5,740 +0.00(+6.28%)
Aug 03, 2020 0.0637 0.0637 0.0637 10 +0.00(+0.00%)
Jul 31, 2020 0.0786 0.0786 0.0571 0.0637 18,200 -0.01(-11.40%)
Jul 29, 2020 0.0719 0.0719 0.0719 0 +0.00(+4.81%)
Jul 28, 2020 0.0548 0.0737 0.0548 0.0686 40,900 +0.02(+31.67%)
Jul 27, 2020 0.0563 0.0670 0.0521 0.0521 85,825 -0.01(-10.79%)
Jul 24, 2020 0.0584 0.0584 0.0584 0.0584 500 -0.02(-27.90%)
Jul 23, 2020 0.0869 0.0869 0.0790 0.0810 23,185 +0.01(+7.43%)
Jul 22, 2020 0.0580 0.0754 0.0580 0.0754 2,385 -0.00(-0.13%)
Jul 21, 2020 0.0706 0.0755 0.0629 0.0755 6,854 +0.01(+13.02%)
Jul 20, 2020 0.0504 0.0700 0.0504 0.0668 55,550 -0.00(-0.15%)
Jul 17, 2020 0.0669 0.0669 0.0669 0.0669 400 +0.00(+2.29%)
Jul 16, 2020 0.0654 0.0654 0.0654 0.0654 100 +0.00(+2.03%)
Jul 15, 2020 0.0600 0.0641 0.0600 0.0641 8,150 +0.01(+13.65%)
Jul 14, 2020 0.0656 0.0656 0.0564 0.0564 6,100 -0.01(-11.60%)
Jul 13, 2020 0.0440 0.0667 0.0440 0.0638 61,779 +0.01(+28.89%)
Jul 10, 2020 0.0495 0.0495 0.0495 0.0495 200 -0.00(-1.79%)
Jul 09, 2020 0.0594 0.0594 0.0504 0.0504 475 +0.01(+16.67%)
Jul 08, 2020 0.0451 0.0566 0.0432 0.0432 17,896 -0.00(-6.70%)
Jul 07, 2020 0.0600 0.0600 0.0463 0.0463 18,299 +0.00(+5.71%)
Jul 06, 2020 0.0564 0.0564 0.0428 0.0438 11,920 +0.01(+25.14%)
Jul 02, 2020 0.0350 0.0350 0.0350 0.0350 600 -0.01(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.