Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lynx Global Digital Fin Corp (OP: CNONF )

0.0001 UNCHANGED

Last Price Updated: 11:06 AM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 14, 2022				0.0340	0	-0.04(-55.44%)
Sep 13, 2022	0.0700	0.0763	0.0700	0.0763	15,500	+0.04(+114.93%)
Sep 08, 2022				0.0355	0	-0.00(-11.25%)
Sep 06, 2022				0.0400	0	-0.01(-26.87%)
Aug 26, 2022				0.0547	0	+0.00(+5.19%)
Aug 24, 2022				0.0520	0	+0.00(+0.00%)
Aug 23, 2022	0.0500	0.0520	0.0500	0.0520	10,405	+0.03(+205.88%)
Aug 22, 2022	0.0170	0.0170	0.0170	0.0170	250	-0.03(-66.00%)
Aug 05, 2022				0.0500	0	-0.00(-3.85%)
Aug 04, 2022	0.0520	0.0520	0.0520	0.0520	200	+0.03(+99.23%)
Jul 29, 2022				0.0261	0	-0.04(-59.03%)
Jul 26, 2022				0.0637	0	+0.02(+59.25%)
Jul 15, 2022				0.0400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lynx Global Digital Fin Corp (OP: CNONF )

Historical Prices