Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lingerie Fighting Championships Inc (OP: BOTY )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0025 0.0025 0.0021 0.0024 40,289,416 -0.00(-7.69%)
Sep 29, 2021 0.0021 0.0027 0.0021 0.0026 64,063,844 +0.00(+23.81%)
Sep 28, 2021 0.0024 0.0024 0.0018 0.0021 70,674,704 -0.00(-12.50%)
Sep 27, 2021 0.0021 0.0026 0.0020 0.0024 60,232,236 +0.00(+14.29%)
Sep 24, 2021 0.0018 0.0022 0.0017 0.0021 97,123,520 +0.00(+16.67%)
Sep 23, 2021 0.0017 0.0018 0.0016 0.0018 28,980,360 +0.00(+5.88%)
Sep 22, 2021 0.0016 0.0018 0.0015 0.0017 33,159,060 +0.00(+0.00%)
Sep 21, 2021 0.0016 0.0017 0.0015 0.0017 31,067,652 +0.00(+0.00%)
Sep 20, 2021 0.0016 0.0017 0.0016 0.0017 29,629,976 +0.00(+6.25%)
Sep 17, 2021 0.0016 0.0017 0.0015 0.0016 27,052,654 +0.00(+0.00%)
Sep 16, 2021 0.0015 0.0017 0.0015 0.0016 30,425,076 +0.00(+0.00%)
Sep 15, 2021 0.0016 0.0017 0.0015 0.0016 33,962,000 +0.00(+0.00%)
Sep 14, 2021 0.0016 0.0017 0.0015 0.0016 52,332,968 +0.00(+0.00%)
Sep 13, 2021 0.0016 0.0017 0.0016 0.0016 41,349,148 +0.00(+0.00%)
Sep 10, 2021 0.0017 0.0018 0.0016 0.0016 45,992,640 -0.00(-5.88%)
Sep 09, 2021 0.0018 0.0018 0.0016 0.0017 33,451,308 -0.00(-5.56%)
Sep 08, 2021 0.0017 0.0019 0.0017 0.0018 79,018,384 +0.00(+0.00%)
Sep 07, 2021 0.0019 0.0019 0.0016 0.0018 37,784,196 +0.00(+0.00%)
Sep 03, 2021 0.0017 0.0018 0.0017 0.0018 43,624,912 +0.00(+0.00%)
Sep 02, 2021 0.0018 0.0020 0.0017 0.0018 43,359,436 -0.00(-5.26%)
Sep 01, 2021 0.0018 0.0020 0.0017 0.0019 99,515,384 +0.00(+5.56%)
Aug 31, 2021 0.0020 0.0021 0.0018 0.0018 60,823,720 -0.00(-14.29%)
Aug 30, 2021 0.0021 0.0022 0.0020 0.0021 20,798,828 +0.00(+0.00%)
Aug 27, 2021 0.0020 0.0022 0.0019 0.0021 38,589,648 -0.00(-4.55%)
Aug 26, 2021 0.0021 0.0023 0.0018 0.0022 21,953,942 +0.00(+4.76%)
Aug 25, 2021 0.0019 0.0022 0.0018 0.0021 27,455,794 -0.00(-4.55%)
Aug 24, 2021 0.0020 0.0022 0.0018 0.0022 26,941,182 +0.00(+4.76%)
Aug 23, 2021 0.0018 0.0021 0.0018 0.0021 36,630,272 +0.00(+5.00%)
Aug 20, 2021 0.0018 0.0020 0.0017 0.0020 33,444,072 +0.00(+11.11%)
Aug 19, 2021 0.0019 0.0020 0.0018 0.0018 43,011,656 -0.00(-10.00%)
Aug 18, 2021 0.0020 0.0021 0.0018 0.0020 29,384,878 -0.00(-4.76%)
Aug 17, 2021 0.0021 0.0023 0.0020 0.0021 40,891,216 -0.00(-8.70%)
Aug 16, 2021 0.0023 0.0025 0.0022 0.0023 28,674,740 -0.00(-4.17%)
Aug 13, 2021 0.0027 0.0027 0.0022 0.0024 55,972,124 -0.00(-11.11%)
Aug 12, 2021 0.0030 0.0030 0.0026 0.0027 62,477,220 -0.00(-10.00%)
Aug 11, 2021 0.0030 0.0031 0.0028 0.0030 54,241,304 +0.00(+0.00%)
Aug 10, 2021 0.0028 0.0030 0.0028 0.0030 33,676,832 +0.00(+7.14%)
Aug 09, 2021 0.0030 0.0031 0.0028 0.0028 47,992,672 -0.00(-6.67%)
Aug 06, 2021 0.0028 0.0031 0.0028 0.0030 28,842,560 +0.00(+3.45%)
Aug 05, 2021 0.0033 0.0033 0.0028 0.0029 51,387,372 -0.00(-9.38%)
Aug 04, 2021 0.0032 0.0034 0.0030 0.0032 50,962,664 +0.00(+0.00%)
Aug 03, 2021 0.0037 0.0037 0.0028 0.0032 133,359,576 -0.00(-13.51%)
Aug 02, 2021 0.0039 0.0040 0.0034 0.0037 104,231,280 -0.00(-5.13%)
Jul 30, 2021 0.0041 0.0041 0.0034 0.0039 90,811,800 +0.00(+5.41%)
Jul 29, 2021 0.0032 0.0046 0.0032 0.0037 163,396,432 +0.00(+15.62%)
Jul 28, 2021 0.0046 0.0048 0.0030 0.0032 433,282,272 -0.00(-21.95%)
Jul 27, 2021 0.0029 0.0042 0.0028 0.0041 291,667,232 +0.00(+46.43%)
Jul 26, 2021 0.0025 0.0032 0.0025 0.0028 345,856,160 +0.00(+16.67%)
Jul 23, 2021 0.0023 0.0032 0.0022 0.0024 786,683,840 +0.00(+50.00%)
Jul 22, 2021 0.0015 0.0016 0.0014 0.0016 18,737,098 +0.00(+0.00%)
Jul 21, 2021 0.0015 0.0016 0.0014 0.0016 8,603,507 +0.00(+14.29%)
Jul 20, 2021 0.0016 0.0016 0.0014 0.0014 6,676,026 +0.00(+0.00%)
Jul 19, 2021 0.0016 0.0017 0.0013 0.0014 37,512,416 -0.00(-12.50%)
Jul 16, 2021 0.0015 0.0016 0.0014 0.0016 8,300,492 +0.00(+0.00%)
Jul 15, 2021 0.0015 0.0016 0.0014 0.0016 15,997,944 +0.00(+6.67%)
Jul 14, 2021 0.0015 0.0017 0.0014 0.0015 28,915,438 -0.00(-11.76%)
Jul 13, 2021 0.0014 0.0017 0.0014 0.0017 25,867,136 +0.00(+13.33%)
Jul 12, 2021 0.0016 0.0016 0.0013 0.0015 41,180,044 -0.00(-6.25%)
Jul 09, 2021 0.0017 0.0018 0.0015 0.0016 25,667,396 -0.00(-5.88%)
Jul 08, 2021 0.0015 0.0017 0.0015 0.0017 24,711,044 +0.00(+6.25%)
Jul 07, 2021 0.0016 0.0018 0.0015 0.0016 30,999,234 -0.00(-11.11%)
Jul 06, 2021 0.0019 0.0019 0.0016 0.0018 24,471,628 -0.00(-5.26%)
Jul 02, 2021 0.0015 0.0019 0.0015 0.0019 23,271,954 +0.00(+18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.