Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Games Workshop Grp O (OP: GMWKF )

133.00 +4.08 (+3.16%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 0 +0.00(+0.00%)
Sep 29, 2005 0 +0.00(+0.00%)
Sep 20, 2005 7.950 7.950 7.950 7.950 0 +0.00(+0.00%)
Sep 19, 2005 7.950 7.950 7.950 7.950 0 +0.00(+0.00%)
Sep 16, 2005 7.950 7.950 7.950 7.950 0 +0.00(+0.00%)
Sep 15, 2005 7.950 7.950 7.950 7.950 0 +0.00(+0.00%)
Sep 14, 2005 7.950 7.950 7.950 7.950 0 +0.00(+0.00%)
Sep 13, 2005 7.950 7.950 7.950 7.950 0 +0.00(+0.00%)
Sep 12, 2005 7.950 7.950 7.950 7.950 0 +0.00(+0.00%)
Sep 09, 2005 7.950 7.950 7.950 7.950 0 +0.00(+0.00%)
Sep 08, 2005 7.950 7.950 7.950 7.950 0 +0.00(+0.00%)
Sep 07, 2005 7.950 7.950 7.950 7.950 148 +0.30(+3.92%)
Sep 06, 2005 7.650 7.650 7.650 7.650 0 +0.00(+0.00%)
Sep 02, 2005 7.650 7.650 7.650 7.650 0 +0.00(+0.00%)
Sep 01, 2005 7.650 7.650 7.650 7.650 0 +0.00(+0.00%)
Aug 31, 2005 7.650 7.650 7.650 7.650 1,300 +0.00(+0.00%)
Aug 30, 2005 7.650 7.650 7.650 7.650 0 +0.00(+0.00%)
Aug 29, 2005 7.650 7.650 7.650 7.650 1,300 -0.05(-0.65%)
Aug 26, 2005 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
Aug 25, 2005 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
Aug 24, 2005 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
Aug 23, 2005 7.700 7.700 7.700 7.700 130 +0.10(+1.32%)
Aug 22, 2005 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Aug 19, 2005 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Aug 18, 2005 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Aug 17, 2005 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Aug 16, 2005 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Aug 15, 2005 7.600 7.600 7.600 7.600 0 +0.38(+5.26%)
Aug 12, 2005 7.220 7.220 7.220 7.220 0 +0.00(+0.00%)
Aug 11, 2005 7.220 7.220 7.220 7.220 0 +0.00(+0.00%)
Aug 10, 2005 7.220 7.220 7.220 7.220 500 +0.00(+0.00%)
Aug 09, 2005 7.220 7.220 7.220 7.220 500 +0.00(+0.00%)
Aug 08, 2005 7.220 7.220 7.220 7.220 500 +0.00(+0.00%)
Aug 05, 2005 7.220 7.220 7.220 7.220 500 +0.12(+1.69%)
Aug 04, 2005 7.100 7.100 7.100 7.100 1,500 +0.00(+0.00%)
Aug 03, 2005 7.100 7.100 7.100 7.100 1,500 +0.30(+4.41%)
Aug 02, 2005 6.800 6.800 6.800 6.800 150 +0.00(+0.00%)
Aug 01, 2005 6.800 6.800 6.800 6.800 150 +0.00(+0.00%)
Jul 29, 2005 6.800 6.800 6.800 6.800 150 +0.00(+0.00%)
Jul 28, 2005 6.800 6.800 6.800 6.800 150 +0.00(+0.00%)
Jul 27, 2005 6.800 6.800 6.800 6.800 150 +0.00(+0.00%)
Jul 26, 2005 6.800 6.800 6.800 6.800 150 +0.00(+0.00%)
Jul 25, 2005 6.800 6.800 6.800 6.800 150 +0.00(+0.00%)
Jul 22, 2005 6.800 6.800 6.800 6.800 150 +0.00(+0.00%)
Jul 21, 2005 6.800 6.800 6.800 6.800 150 +0.00(+0.00%)
Jul 20, 2005 6.800 6.800 6.800 6.800 150 +0.40(+6.25%)
Jul 19, 2005 6.400 6.400 6.400 6.400 200 +0.00(+0.00%)
Jul 18, 2005 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Jul 15, 2005 6.400 6.400 6.400 6.400 200 +0.00(+0.00%)
Jul 14, 2005 6.400 6.400 6.400 6.400 200 +0.00(+0.00%)
Jul 13, 2005 6.400 6.400 6.400 6.400 200 +0.00(+0.00%)
Jul 12, 2005 6.400 6.400 6.400 6.400 200 +0.00(+0.00%)
Jul 11, 2005 6.400 6.400 6.400 6.400 200 +0.00(+0.00%)
Jul 08, 2005 6.400 6.400 6.400 6.400 200 +0.00(+0.00%)
Jul 07, 2005 6.400 6.400 6.400 6.400 200 -1.25(-16.34%)
Jul 06, 2005 7.650 7.650 7.650 7.650 0 +0.00(+0.00%)
Jul 05, 2005 7.650 7.650 7.650 7.650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.