Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Games Workshop Grp O (OP: GMWKF )

154.00 +5.91 (+3.99%)

Streaming Delayed Price Updated: 10:56 AM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 02, 2009	4.660	4.660	4.660	4.660	0	+0.04(+0.87%)
Aug 28, 2009		4.620	4.620	4.620	0	-0.03(-0.65%)
Aug 14, 2009	4.650	4.650	4.650	4.650	200	-0.49(-9.47%)
Aug 05, 2009	5.136	5.136	5.136	5.136	0	-0.01(-0.26%)
Jul 28, 2009		5.150	5.150	5.150	0	+0.20(+4.04%)
Jul 27, 2009	4.950	4.950	4.950	4.950	100	+0.55(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Games Workshop Grp O (OP: GMWKF )

Historical Prices