Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Depot Inc (OP: ECDP )

0.1055 -0.0055 (-4.95%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0055 0.0085 0.0055 0.0085 117,300 +0.00(+70.00%)
Sep 27, 2018 0.0050 0.0050 0.0050 0.0050 12,500 -0.00(-38.27%)
Sep 26, 2018 0.0085 0.0085 0.0080 0.0081 164,000 -0.00(-2.41%)
Sep 25, 2018 0.0075 0.0090 0.0074 0.0083 295,000 +0.00(+3.75%)
Sep 24, 2018 0.0075 0.0080 0.0075 0.0080 105,000 +0.00(+6.67%)
Sep 21, 2018 0.0068 0.0080 0.0068 0.0075 166,600 -0.00(-11.76%)
Sep 20, 2018 0.0079 0.0085 0.0079 0.0085 120,029 +0.00(+6.25%)
Sep 19, 2018 0.0071 0.0080 0.0071 0.0080 95,000 +0.00(+21.21%)
Sep 18, 2018 0.0066 0.0066 0.0066 12 +0.00(+0.00%)
Sep 14, 2018 0.0066 0.0066 0.0066 0 -0.00(-17.50%)
Sep 13, 2018 0.0080 0.0080 0.0080 12 +0.00(+0.00%)
Sep 10, 2018 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Sep 07, 2018 0.0090 0.0104 0.0090 0.0100 128,200 +0.00(+13.64%)
Sep 06, 2018 0.0091 0.0091 0.0081 0.0088 267,407 +0.00(+7.32%)
Sep 05, 2018 0.0100 0.0100 0.0082 0.0082 143,820 -0.00(-18.00%)
Sep 04, 2018 0.0080 0.0109 0.0080 0.0100 558,000 +0.00(+66.67%)
Aug 31, 2018 0.0060 0.0060 0.0060 0 -0.00(-37.50%)
Aug 30, 2018 0.0074 0.0115 0.0074 0.0096 1,193,746 +0.00(+37.14%)
Aug 29, 2018 0.0050 0.0070 0.0050 0.0070 455,727 +0.00(+55.56%)
Aug 28, 2018 0.0045 0.0045 0.0045 0.0045 5,270 -0.00(-35.71%)
Aug 27, 2018 0.0056 0.0092 0.0056 0.0070 1,083,485 +0.00(+27.27%)
Aug 24, 2018 0.0059 0.0060 0.0055 0.0055 68,400 -0.00(-5.17%)
Aug 23, 2018 0.0078 0.0078 0.0057 0.0058 208,663 +0.00(+34.88%)
Aug 22, 2018 0.0055 0.0058 0.0043 0.0043 92,000 +0.00(+7.50%)
Aug 21, 2018 0.0053 0.0053 0.0037 0.0040 540,700 -0.00(-42.03%)
Aug 17, 2018 0.0069 0.0069 0.0069 0 -0.00(-12.66%)
Aug 16, 2018 0.0067 0.0079 0.0067 0.0079 38,000 +0.00(+43.64%)
Aug 15, 2018 0.0055 0.0055 0.0055 0.0055 100 -0.00(-16.67%)
Aug 13, 2018 0.0066 0.0066 0.0066 0 +0.00(+0.00%)
Aug 10, 2018 0.0053 0.0066 0.0053 0.0066 1,600 -0.00(-14.29%)
Aug 08, 2018 0.0077 0.0077 0.0077 0 -0.00(-1.28%)
Aug 07, 2018 0.0055 0.0078 0.0055 0.0078 4,000 -0.00(-7.14%)
Aug 06, 2018 0.0084 0.0084 0.0084 80 +0.00(+0.00%)
Aug 02, 2018 0.0084 0.0084 0.0084 0 +0.00(+0.00%)
Aug 01, 2018 0.0058 0.0084 0.0058 0.0084 51,308 +0.00(+0.00%)
Jul 31, 2018 0.0058 0.0084 0.0058 0.0084 293,417 +0.00(+44.83%)
Jul 30, 2018 0.0080 0.0080 0.0058 0.0058 71,266 +0.00(+1.75%)
Jul 27, 2018 0.0056 0.0084 0.0056 0.0057 252,200 -0.00(-37.36%)
Jul 26, 2018 0.0090 0.0091 0.0090 0.0091 30,000 +0.00(+3.41%)
Jul 24, 2018 0.0088 0.0088 0.0088 0 -0.00(-2.22%)
Jul 23, 2018 0.0065 0.0090 0.0065 0.0090 220,010 +0.00(+12.50%)
Jul 19, 2018 0.0080 0.0080 0.0080 0 +0.00(+23.08%)
Jul 18, 2018 0.0090 0.0091 0.0065 0.0065 346,700 -0.00(-29.35%)
Jul 17, 2018 0.0055 0.0092 0.0053 0.0092 830,230 +0.00(+73.58%)
Jul 16, 2018 0.0070 0.0070 0.0052 0.0053 545,245 -0.00(-24.29%)
Jul 13, 2018 0.0089 0.0089 0.0067 0.0070 1,902,004 -0.00(-28.13%)
Jul 12, 2018 0.0047 0.0140 0.0037 0.0097 3,642,165 +0.01(+235.86%)
Jul 11, 2018 0.0031 0.0038 0.0029 0.0029 702,592 -0.00(-48.21%)
Jul 10, 2018 0.0032 0.0056 0.0032 0.0056 12,000 -0.00(-1.75%)
Jul 09, 2018 0.0057 0.0057 0.0057 0.0057 50,000 +0.00(+83.87%)
Jul 05, 2018 0.0031 0.0031 0.0031 0 -0.00(-29.55%)
Jul 03, 2018 0.0044 0.0044 0.0044 0 +0.00(+51.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.